Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp (NQ: TURN )

3.783 +0.013 (+0.34%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.060 8.200 8.050 8.100 70,040 +0.05(+0.62%)
May 27, 2021 8.010 8.150 7.960 8.050 33,527 +0.09(+1.13%)
May 26, 2021 8.030 8.035 7.900 7.960 30,951 -0.01(-0.18%)
May 25, 2021 8.017 8.120 7.930 7.974 24,226 -0.05(-0.57%)
May 24, 2021 8.100 8.130 8.020 8.020 11,780 -0.06(-0.74%)
May 21, 2021 8.090 8.150 8.050 8.080 12,136 -0.05(-0.62%)
May 20, 2021 8.130 8.150 8.010 8.130 10,087 +0.05(+0.62%)
May 19, 2021 8.200 8.240 8.050 8.080 13,800 -0.06(-0.74%)
May 18, 2021 8.123 8.165 8.080 8.140 15,673 +0.02(+0.25%)
May 17, 2021 8.110 8.200 8.080 8.120 24,292 -0.03(-0.37%)
May 14, 2021 8.210 8.210 8.100 8.150 13,553 +0.03(+0.37%)
May 13, 2021 7.840 8.640 7.750 8.120 263,126 +0.41(+5.32%)
May 12, 2021 7.760 7.860 7.650 7.710 109,622 -0.07(-0.90%)
May 11, 2021 7.350 7.900 7.320 7.780 69,952 +0.38(+5.14%)
May 10, 2021 7.480 7.480 7.320 7.400 46,743 +0.11(+1.51%)
May 07, 2021 7.200 7.380 7.200 7.290 32,847 +0.05(+0.69%)
May 06, 2021 7.261 7.280 7.230 7.240 12,300 -0.04(-0.55%)
May 05, 2021 7.285 7.330 7.240 7.280 10,229 -0.02(-0.27%)
May 04, 2021 7.300 7.330 7.232 7.300 12,008 +0.02(+0.27%)
May 03, 2021 7.330 7.330 7.200 7.280 10,624 -0.05(-0.68%)
Apr 30, 2021 7.300 7.330 7.240 7.330 8,100 -0.03(-0.41%)
Apr 29, 2021 7.170 7.380 7.150 7.360 29,266 +0.22(+3.08%)
Apr 28, 2021 7.120 7.150 7.108 7.140 28,736 +0.01(+0.14%)
Apr 27, 2021 7.140 7.165 7.110 7.130 15,892 -0.04(-0.56%)
Apr 26, 2021 7.170 7.170 7.101 7.170 19,833 +0.00(+0.00%)
Apr 23, 2021 7.100 7.200 7.100 7.170 8,500 +0.05(+0.70%)
Apr 22, 2021 7.240 7.300 7.060 7.120 55,812 -0.15(-2.06%)
Apr 21, 2021 7.300 7.300 7.160 7.270 18,720 -0.02(-0.27%)
Apr 20, 2021 7.240 7.300 7.190 7.290 13,661 +0.07(+0.97%)
Apr 19, 2021 7.320 7.400 7.160 7.220 17,783 -0.08(-1.10%)
Apr 16, 2021 7.430 7.450 7.260 7.300 33,700 +0.00(+0.00%)
Apr 15, 2021 7.290 7.350 7.260 7.300 19,487 +0.02(+0.27%)
Apr 14, 2021 7.220 7.330 7.220 7.280 22,191 +0.00(+0.00%)
Apr 13, 2021 7.340 7.340 7.220 7.280 56,196 +0.00(+0.00%)
Apr 12, 2021 7.400 7.410 7.260 7.280 47,305 -0.13(-1.75%)
Apr 09, 2021 7.500 7.500 7.360 7.410 54,900 -0.09(-1.20%)
Apr 08, 2021 7.480 7.500 7.270 7.500 17,776 +0.07(+0.94%)
Apr 07, 2021 7.490 7.500 7.400 7.430 22,236 -0.07(-0.93%)
Apr 06, 2021 7.500 7.500 7.470 7.500 19,624 +0.00(+0.00%)
Apr 05, 2021 7.280 7.500 7.280 7.500 98,328 +0.33(+4.60%)
Apr 01, 2021 7.380 7.500 7.150 7.170 118,400 -0.23(-3.11%)
Mar 31, 2021 7.420 7.440 7.360 7.400 16,783 -0.04(-0.54%)
Mar 30, 2021 7.350 7.450 7.350 7.440 14,362 +0.14(+1.92%)
Mar 29, 2021 7.380 7.440 7.280 7.300 24,150 -0.07(-0.95%)
Mar 26, 2021 7.420 7.507 7.350 7.370 24,700 +0.02(+0.27%)
Mar 25, 2021 7.350 7.420 7.260 7.350 55,900 -0.02(-0.27%)
Mar 24, 2021 7.400 7.550 7.360 7.370 59,899 -0.02(-0.27%)
Mar 23, 2021 7.470 7.480 7.320 7.390 39,985 -0.01(-0.14%)
Mar 22, 2021 7.490 7.490 7.350 7.400 44,704 -0.07(-0.94%)
Mar 19, 2021 7.490 7.550 7.423 7.470 43,400 -0.04(-0.53%)
Mar 18, 2021 7.530 7.600 7.410 7.510 45,911 -0.05(-0.66%)
Mar 17, 2021 7.520 7.650 7.440 7.560 154,682 +0.08(+1.07%)
Mar 16, 2021 7.400 7.500 7.350 7.480 153,088 +0.08(+1.08%)
Mar 15, 2021 7.340 7.450 7.300 7.400 89,782 +0.10(+1.37%)
Mar 12, 2021 7.350 7.350 7.280 7.300 39,800 -0.03(-0.41%)
Mar 11, 2021 7.370 7.370 7.280 7.330 60,789 +0.08(+1.10%)
Mar 10, 2021 7.360 7.410 7.180 7.250 23,149 -0.08(-1.09%)
Mar 09, 2021 7.210 7.410 7.080 7.330 42,865 +0.11(+1.52%)
Mar 08, 2021 7.200 7.280 7.160 7.220 22,871 +0.06(+0.84%)
Mar 05, 2021 7.320 7.320 7.041 7.160 34,300 -0.04(-0.53%)
Mar 04, 2021 7.320 7.350 7.150 7.198 45,661 -0.12(-1.67%)
Mar 03, 2021 7.380 7.408 7.310 7.320 45,591 -0.06(-0.80%)
Mar 02, 2021 7.420 7.420 7.300 7.379 30,400 -0.04(-0.55%)
Mar 01, 2021 7.440 7.460 7.385 7.420 48,603 +0.04(+0.54%)
Feb 26, 2021 7.437 7.437 7.110 7.380 50,400 +0.11(+1.51%)
Feb 25, 2021 7.390 7.450 7.230 7.270 91,891 -0.13(-1.76%)
Feb 24, 2021 7.450 7.450 7.330 7.400 48,402 +0.04(+0.54%)
Feb 23, 2021 7.060 7.490 6.920 7.360 127,426 +0.01(+0.14%)
Feb 22, 2021 7.170 7.350 7.030 7.350 139,827 +0.26(+3.67%)
Feb 19, 2021 6.980 7.350 6.950 7.090 204,300 +0.09(+1.29%)
Feb 18, 2021 7.050 7.050 6.900 7.000 25,183 -0.08(-1.13%)
Feb 17, 2021 7.125 7.180 7.050 7.080 20,382 -0.05(-0.70%)
Feb 16, 2021 7.060 7.170 7.060 7.130 36,567 +0.08(+1.13%)
Feb 12, 2021 7.000 7.060 6.920 7.050 18,400 +0.07(+1.00%)
Feb 11, 2021 6.980 7.153 6.980 6.980 33,132 -0.07(-0.99%)
Feb 10, 2021 6.990 7.070 6.820 7.050 30,632 +0.05(+0.71%)
Feb 09, 2021 6.950 7.096 6.900 7.000 150,592 +0.05(+0.72%)
Feb 08, 2021 6.900 7.160 6.750 6.950 88,270 +0.05(+0.72%)
Feb 05, 2021 6.550 6.900 6.550 6.900 60,100 +0.29(+4.41%)
Feb 04, 2021 6.460 6.675 6.300 6.609 60,317 +0.21(+3.26%)
Feb 03, 2021 6.420 6.480 6.260 6.400 41,026 +0.02(+0.31%)
Feb 02, 2021 6.290 6.440 6.280 6.380 8,762 +0.11(+1.75%)
Feb 01, 2021 6.300 6.389 6.220 6.270 26,603 -0.05(-0.79%)
Jan 29, 2021 6.300 6.390 6.210 6.320 27,300 -0.04(-0.63%)
Jan 28, 2021 6.330 6.500 6.236 6.360 37,779 -0.04(-0.63%)
Jan 27, 2021 6.650 6.750 6.320 6.400 31,958 -0.29(-4.33%)
Jan 26, 2021 6.640 6.800 6.520 6.690 23,048 +0.05(+0.75%)
Jan 25, 2021 6.560 6.650 6.450 6.640 38,108 +0.03(+0.45%)
Jan 22, 2021 6.680 6.730 6.540 6.610 17,500 -0.06(-0.90%)
Jan 21, 2021 6.500 6.840 6.459 6.670 37,445 +0.15(+2.30%)
Jan 20, 2021 6.400 6.620 6.400 6.520 92,033 +0.12(+1.87%)
Jan 19, 2021 6.400 6.640 6.320 6.400 39,930 +0.02(+0.31%)
Jan 15, 2021 6.510 6.580 6.365 6.380 12,300 -0.15(-2.30%)
Jan 14, 2021 6.400 6.540 6.390 6.530 25,754 +0.12(+1.87%)
Jan 13, 2021 6.480 6.490 6.370 6.410 15,742 -0.08(-1.23%)
Jan 12, 2021 6.300 6.500 6.250 6.490 18,892 +0.19(+3.01%)
Jan 11, 2021 6.250 6.350 6.181 6.300 31,290 -0.01(-0.16%)
Jan 08, 2021 6.450 6.460 6.200 6.310 25,000 -0.04(-0.63%)
Jan 07, 2021 6.220 6.460 6.150 6.350 29,366 +0.12(+1.93%)
Jan 06, 2021 6.340 6.480 6.130 6.230 31,976 -0.12(-1.89%)
Jan 05, 2021 6.420 6.750 6.300 6.350 55,808 -0.14(-2.16%)
Jan 04, 2021 6.660 6.660 6.350 6.490 40,521 -0.17(-2.55%)
Dec 31, 2020 6.660 6.660 6.660 33,861 +0.24(+3.74%)
Dec 30, 2020 6.210 6.510 6.210 6.420 33,861 +0.18(+2.88%)
Dec 29, 2020 6.480 6.569 6.180 6.240 30,183 -0.12(-1.89%)
Dec 28, 2020 6.570 6.570 6.210 6.360 50,773 +0.00(+0.00%)
Dec 24, 2020 6.570 6.660 6.090 6.360 67,233 -0.09(-1.40%)
Dec 23, 2020 5.850 8.070 5.850 6.450 592,662 +0.66(+11.40%)
Dec 22, 2020 5.970 5.970 5.670 5.790 89,649 -0.05(-0.84%)
Dec 21, 2020 5.730 6.150 5.700 5.839 53,194 +0.11(+1.90%)
Dec 18, 2020 5.580 5.850 5.580 5.730 28,100 +0.12(+2.14%)
Dec 17, 2020 5.640 5.699 5.580 5.610 29,647 -0.06(-1.06%)
Dec 16, 2020 5.580 5.700 5.541 5.670 10,110 +0.06(+1.11%)
Dec 15, 2020 5.760 5.820 5.520 5.608 65,139 -0.15(-2.64%)
Dec 14, 2020 5.850 5.970 5.730 5.760 16,718 +0.03(+0.52%)
Dec 11, 2020 5.880 6.004 5.730 5.730 31,033 -0.19(-3.29%)
Dec 10, 2020 6.060 6.078 5.850 5.925 27,194 -0.11(-1.74%)
Dec 09, 2020 6.150 6.150 6.030 6.030 35,388 -0.09(-1.47%)
Dec 08, 2020 6.150 6.210 6.000 6.120 17,371 -0.09(-1.45%)
Dec 07, 2020 6.030 6.300 6.000 6.210 26,548 +0.09(+1.47%)
Dec 04, 2020 6.120 6.210 6.030 6.120 62,800 -0.03(-0.49%)
Dec 03, 2020 6.040 6.150 6.015 6.150 21,525 +0.18(+3.02%)
Dec 02, 2020 5.970 6.150 5.910 5.970 9,946 -0.12(-1.97%)
Dec 01, 2020 6.060 6.095 5.880 6.090 7,021 +0.06(+0.99%)
Nov 30, 2020 5.940 6.150 5.940 6.030 13,902 -0.06(-0.99%)
Nov 27, 2020 6.240 6.240 6.000 6.090 9,300 -0.09(-1.46%)
Nov 25, 2020 5.940 6.240 5.850 6.180 11,433 +0.09(+1.47%)
Nov 24, 2020 5.970 6.242 5.970 6.090 41,021 +0.11(+1.91%)
Nov 23, 2020 5.850 6.000 5.760 5.976 43,842 +0.10(+1.64%)
Nov 20, 2020 5.730 5.940 5.700 5.880 12,133 +0.03(+0.51%)
Nov 19, 2020 5.760 5.931 5.670 5.850 22,682 -0.06(-1.02%)
Nov 18, 2020 5.640 5.910 5.610 5.910 30,140 +0.33(+5.91%)
Nov 17, 2020 5.580 5.670 5.550 5.580 12,087 -0.03(-0.53%)
Nov 16, 2020 5.580 5.670 5.497 5.610 10,600 +0.03(+0.54%)
Nov 13, 2020 5.451 5.610 5.451 5.580 5,066 +0.15(+2.76%)
Nov 12, 2020 5.610 5.610 5.400 5.430 4,057 -0.08(-1.36%)
Nov 11, 2020 5.520 5.642 5.430 5.505 13,233 -0.11(-1.88%)
Nov 10, 2020 5.460 5.625 5.415 5.610 10,399 +0.12(+2.19%)
Nov 09, 2020 5.220 5.523 5.160 5.490 39,656 +0.33(+6.40%)
Nov 06, 2020 5.190 5.220 4.980 5.160 25,900 -0.03(-0.58%)
Nov 05, 2020 5.040 5.190 5.025 5.190 16,139 +0.09(+1.76%)
Nov 04, 2020 5.040 5.157 4.980 5.100 10,489 -0.03(-0.58%)
Nov 03, 2020 5.190 5.220 5.100 5.130 20,898 +0.00(+0.00%)
Nov 02, 2020 5.190 5.220 5.100 5.130 3,262 +0.03(+0.59%)
Oct 30, 2020 5.160 5.160 5.100 5.100 3,033 -0.03(-0.58%)
Oct 29, 2020 5.130 5.235 5.126 5.130 5,523 +0.00(+0.00%)
Oct 28, 2020 5.340 5.340 5.130 5.130 15,181 -0.21(-3.93%)
Oct 27, 2020 5.400 5.475 5.280 5.340 19,489 -0.12(-2.20%)
Oct 26, 2020 5.520 5.565 5.460 5.460 6,166 -0.09(-1.62%)
Oct 23, 2020 5.550 5.580 5.550 5.550 8,933 -0.02(-0.27%)
Oct 22, 2020 5.580 5.610 5.550 5.565 3,472 -0.01(-0.27%)
Oct 21, 2020 5.550 5.700 5.550 5.580 8,170 +0.00(+0.00%)
Oct 20, 2020 5.580 5.595 5.550 5.580 8,138 -0.01(-0.27%)
Oct 19, 2020 5.640 5.700 5.550 5.595 14,072 -0.04(-0.80%)
Oct 16, 2020 5.790 5.790 5.640 5.640 13,933 -0.06(-1.05%)
Oct 15, 2020 5.730 5.760 5.670 5.700 3,330 -0.01(-0.26%)
Oct 14, 2020 5.790 5.850 5.700 5.715 10,383 -0.13(-2.31%)
Oct 13, 2020 5.880 5.940 5.850 5.850 9,847 -0.03(-0.51%)
Oct 12, 2020 6.030 6.030 5.760 5.880 9,415 -0.12(-2.00%)
Oct 09, 2020 6.030 6.060 5.970 6.000 15,000 +0.00(+0.00%)
Oct 08, 2020 5.640 6.060 5.640 6.000 55,353 +0.36(+6.38%)
Oct 07, 2020 5.550 5.670 5.520 5.640 4,286 +0.06(+1.08%)
Oct 06, 2020 5.550 5.700 5.460 5.580 13,880 +0.03(+0.54%)
Oct 05, 2020 5.610 5.670 5.460 5.550 13,912 +0.00(+0.00%)
Oct 02, 2020 5.550 5.636 5.520 5.550 17,833 -0.12(-2.12%)
Oct 01, 2020 5.700 5.729 5.580 5.670 7,222 +0.00(+0.00%)
Sep 30, 2020 5.730 5.730 5.640 5.670 3,090 +0.00(+0.00%)
Sep 29, 2020 5.760 5.820 5.610 5.670 8,513 -0.09(-1.56%)
Sep 28, 2020 5.700 5.790 5.670 5.760 3,306 +0.06(+1.05%)
Sep 25, 2020 5.550 5.820 5.550 5.700 19,233 +0.06(+1.06%)
Sep 24, 2020 5.640 5.716 5.520 5.640 11,669 -0.08(-1.40%)
Sep 23, 2020 5.850 5.850 5.700 5.720 14,428 -0.10(-1.72%)
Sep 22, 2020 5.850 5.850 5.700 5.820 2,392 -0.06(-1.02%)
Sep 21, 2020 5.880 5.970 5.700 5.880 10,175 -0.03(-0.52%)
Sep 18, 2020 5.910 6.090 5.910 5.911 4,766 -0.06(-0.99%)
Sep 17, 2020 5.940 6.060 5.940 5.970 11,012 +0.03(+0.51%)
Sep 16, 2020 5.940 6.210 5.910 5.940 25,096 -0.06(-1.00%)
Sep 15, 2020 6.000 6.015 5.910 6.000 10,656 +0.00(+0.00%)
Sep 14, 2020 6.000 6.060 5.880 6.000 4,969 -0.03(-0.50%)
Sep 11, 2020 6.090 6.240 5.970 6.030 11,366 -0.03(-0.50%)
Sep 10, 2020 5.790 6.090 5.790 6.060 22,548 +0.15(+2.54%)
Sep 09, 2020 5.580 6.090 5.520 5.910 31,417 +0.33(+5.91%)
Sep 08, 2020 5.580 5.706 5.490 5.580 10,808 -0.06(-1.06%)
Sep 04, 2020 5.700 5.820 5.550 5.640 19,333 -0.03(-0.53%)
Sep 03, 2020 5.820 5.880 5.640 5.670 16,107 -0.21(-3.57%)
Sep 02, 2020 5.790 6.000 5.760 5.880 11,788 +0.12(+2.08%)
Sep 01, 2020 5.970 6.000 5.760 5.760 18,390 -0.14(-2.33%)
Aug 31, 2020 5.940 5.940 5.820 5.898 12,533 -0.04(-0.71%)
Aug 28, 2020 5.940 5.970 5.850 5.940 17,500 +0.05(+0.76%)
Aug 27, 2020 5.820 5.910 5.790 5.895 16,990 +0.07(+1.29%)
Aug 26, 2020 5.790 5.970 5.790 5.820 101,930 +0.03(+0.52%)
Aug 25, 2020 5.640 5.790 5.640 5.790 28,680 +0.00(+0.00%)
Aug 24, 2020 5.910 5.940 5.730 5.790 25,558 +0.00(+0.00%)
Aug 21, 2020 5.700 5.880 5.700 5.790 13,933 -0.03(-0.52%)
Aug 20, 2020 5.880 5.880 5.760 5.820 6,760 -0.06(-1.02%)
Aug 19, 2020 6.000 6.030 5.820 5.880 24,064 -0.09(-1.51%)
Aug 18, 2020 6.030 6.030 5.835 5.970 21,788 +0.00(+0.00%)
Aug 17, 2020 6.090 6.090 5.912 5.970 23,687 +0.03(+0.51%)
Aug 14, 2020 5.910 6.240 5.700 5.940 55,500 -0.06(-1.00%)
Aug 13, 2020 5.880 6.030 5.851 6.000 35,171 +0.15(+2.56%)
Aug 12, 2020 6.060 6.150 5.850 5.850 37,705 -0.09(-1.52%)
Aug 11, 2020 5.940 6.090 5.790 5.940 61,408 +0.27(+4.76%)
Aug 10, 2020 5.580 5.700 5.550 5.670 52,456 +0.09(+1.61%)
Aug 07, 2020 5.490 5.640 5.460 5.580 23,000 +0.15(+2.76%)
Aug 06, 2020 5.280 5.520 5.250 5.430 31,290 +0.09(+1.69%)
Aug 05, 2020 5.250 5.370 5.220 5.340 28,189 +0.09(+1.71%)
Aug 04, 2020 5.100 5.280 5.100 5.250 13,296 +0.06(+1.16%)
Aug 03, 2020 5.160 5.250 5.070 5.190 8,726 +0.00(+0.01%)
Jul 31, 2020 5.070 5.220 5.070 5.190 7,733 -0.03(-0.58%)
Jul 30, 2020 5.280 5.280 5.070 5.220 6,833 -0.06(-1.14%)
Jul 29, 2020 5.220 5.280 5.190 5.280 12,017 +0.00(+0.00%)
Jul 28, 2020 5.280 5.280 5.160 5.280 6,846 +0.00(+0.00%)
Jul 27, 2020 5.250 5.280 5.130 5.280 13,045 +0.03(+0.57%)
Jul 24, 2020 5.310 5.340 5.190 5.250 15,133 +0.00(+0.00%)
Jul 23, 2020 5.220 5.250 5.130 5.250 4,495 +0.00(+0.00%)
Jul 22, 2020 5.160 5.274 5.130 5.250 14,385 -0.03(-0.57%)
Jul 21, 2020 5.308 5.308 4.950 5.280 23,978 +0.09(+1.77%)
Jul 20, 2020 4.980 5.220 4.860 5.188 24,460 +0.16(+3.19%)
Jul 17, 2020 4.980 5.040 4.950 5.028 11,133 +0.05(+0.96%)
Jul 16, 2020 5.100 5.100 4.950 4.980 9,684 +0.00(+0.00%)
Jul 15, 2020 5.040 5.226 4.980 4.980 21,680 -0.03(-0.60%)
Jul 14, 2020 5.100 5.220 4.980 5.010 10,839 +0.00(+0.00%)
Jul 13, 2020 5.160 5.190 5.010 5.010 9,412 +0.00(+0.00%)
Jul 10, 2020 5.130 5.130 4.950 5.010 8,633 -0.03(-0.60%)
Jul 09, 2020 5.190 5.190 5.040 5.040 9,549 -0.18(-3.45%)
Jul 08, 2020 5.190 5.280 5.190 5.220 4,228 +0.06(+1.16%)
Jul 07, 2020 5.310 5.400 5.160 5.160 17,976 -0.15(-2.82%)
Jul 06, 2020 5.400 5.466 5.310 5.310 7,814 -0.03(-0.56%)
Jul 02, 2020 5.220 5.430 5.220 5.340 5,466 +0.03(+0.56%)
Jul 01, 2020 5.340 5.430 5.220 5.310 7,657 +0.09(+1.72%)
Jun 30, 2020 5.250 5.370 5.220 5.220 6,658 -0.03(-0.57%)
Jun 29, 2020 5.220 5.340 5.220 5.250 5,649 -0.09(-1.69%)
Jun 26, 2020 5.460 5.490 4.950 5.340 31,466 -0.18(-3.26%)
Jun 25, 2020 5.310 5.630 5.310 5.520 13,270 +0.15(+2.79%)
Jun 24, 2020 5.520 5.580 5.280 5.370 11,419 -0.12(-2.19%)
Jun 23, 2020 5.640 5.640 5.400 5.490 10,109 -0.12(-2.14%)
Jun 22, 2020 5.520 5.640 5.520 5.610 7,595 +0.03(+0.54%)
Jun 19, 2020 5.550 5.640 5.460 5.580 13,866 +0.09(+1.64%)
Jun 18, 2020 5.430 5.578 5.430 5.490 9,639 +0.06(+1.10%)
Jun 17, 2020 5.460 5.550 5.430 5.430 11,984 -0.03(-0.55%)
Jun 16, 2020 5.580 5.670 5.460 5.460 21,835 -0.03(-0.55%)
Jun 15, 2020 5.370 5.520 5.370 5.490 5,341 +0.06(+1.10%)
Jun 12, 2020 5.280 5.520 5.280 5.430 18,733 +0.21(+4.02%)
Jun 11, 2020 5.430 5.520 5.130 5.220 31,978 -0.36(-6.45%)
Jun 10, 2020 5.460 5.580 5.370 5.580 34,990 +0.21(+3.91%)
Jun 09, 2020 5.280 5.400 5.280 5.370 36,987 +0.06(+1.13%)
Jun 08, 2020 5.190 5.400 5.190 5.310 89,917 +0.15(+2.91%)
Jun 05, 2020 5.250 5.250 5.100 5.160 40,133 -0.03(-0.58%)
Jun 04, 2020 5.130 5.250 5.130 5.190 26,501 +0.12(+2.37%)
Jun 03, 2020 4.980 5.190 4.980 5.070 33,930 +0.09(+1.81%)
Jun 02, 2020 4.950 5.100 4.890 4.980 26,319 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.