Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.430 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.401 2.408 2.373 2.401 452,249 +0.01(+0.53%)
May 27, 2010 2.360 2.389 2.354 2.389 518,526 +0.06(+2.46%)
May 26, 2010 2.350 2.360 2.322 2.331 15,050 +0.00(+0.00%)
May 25, 2010 2.293 2.334 2.255 2.331 1,209,876 +0.00(+0.00%)
May 24, 2010 2.290 2.344 2.287 2.331 731,413 +0.02(+0.97%)
May 21, 2010 2.226 2.309 2.153 2.309 1,257,700 +0.05(+2.40%)
May 20, 2010 2.255 2.271 2.236 2.255 1,974,780 -0.08(-3.28%)
May 19, 2010 2.350 2.357 2.303 2.331 1,241,702 -0.03(-1.41%)
May 18, 2010 2.408 2.430 2.344 2.365 931,839 -0.03(-1.14%)
May 17, 2010 2.405 2.411 2.363 2.392 987,263 -0.02(-0.79%)
May 14, 2010 2.411 2.437 2.389 2.411 751,687 -0.04(-1.43%)
May 13, 2010 2.440 2.462 2.433 2.446 822,438 -0.01(-0.52%)
May 12, 2010 2.437 2.462 2.424 2.459 794,604 +0.03(+1.05%)
May 11, 2010 2.430 2.443 2.421 2.433 956,945 +0.00(+0.07%)
May 10, 2010 2.430 2.433 2.414 2.432 877,095 +0.09(+3.74%)
May 07, 2010 2.344 2.363 2.264 2.344 2,332,208 +0.00(+0.14%)
May 06, 2010 2.504 2.504 1.971 2.341 6,630,178 -0.19(-7.56%)
May 05, 2010 2.519 2.545 2.507 2.532 970,779 -0.03(-1.28%)
May 04, 2010 2.561 2.567 2.545 2.565 617,124 -0.01(-0.46%)
May 03, 2010 2.580 2.583 2.567 2.577 453,482 +0.00(+0.00%)
Apr 30, 2010 2.586 2.596 2.571 2.577 343,113 -0.01(-0.49%)
Apr 29, 2010 2.574 2.593 2.567 2.590 661,527 +0.03(+1.00%)
Apr 28, 2010 2.555 2.567 2.548 2.564 516,240 +0.01(+0.50%)
Apr 27, 2010 2.571 2.586 2.545 2.551 524,929 -0.02(-0.87%)
Apr 26, 2010 2.590 2.602 2.574 2.574 578,378 -0.01(-0.49%)
Apr 23, 2010 2.580 2.586 2.567 2.586 494,925 +0.02(+0.75%)
Apr 22, 2010 2.564 2.571 2.551 2.567 512,525 +0.00(+0.12%)
Apr 21, 2010 2.555 2.571 2.548 2.564 565,453 +0.01(+0.25%)
Apr 20, 2010 2.551 2.567 2.532 2.558 774,568 +0.02(+0.63%)
Apr 19, 2010 2.542 2.551 2.532 2.542 515,046 -0.02(-0.62%)
Apr 16, 2010 2.574 2.574 2.523 2.558 654,754 -0.01(-0.37%)
Apr 15, 2010 2.555 2.571 2.548 2.567 525,311 +0.01(+0.25%)
Apr 14, 2010 2.542 2.561 2.542 2.561 710,894 +0.01(+0.50%)
Apr 13, 2010 2.542 2.551 2.529 2.548 721,514 +0.01(+0.25%)
Apr 12, 2010 2.555 2.564 2.542 2.542 769,193 -0.01(-0.38%)
Apr 09, 2010 2.551 2.564 2.535 2.551 583,668 +0.01(+0.38%)
Apr 08, 2010 2.545 2.551 2.526 2.542 890,261 -0.00(-0.13%)
Apr 07, 2010 2.561 2.571 2.532 2.545 845,874 -0.03(-0.99%)
Apr 06, 2010 2.577 2.577 2.561 2.571 667,692 +0.01(+0.50%)
Apr 05, 2010 2.542 2.571 2.532 2.558 579,839 +0.01(+0.25%)
Apr 01, 2010 2.596 2.551 2.551 2.551 993,663 +0.04(+1.65%)
Mar 31, 2010 2.523 2.526 2.506 2.510 1,049,485 -0.01(-0.51%)
Mar 30, 2010 2.526 2.539 2.510 2.523 753,249 +0.00(+0.13%)
Mar 29, 2010 2.545 2.548 2.516 2.519 614,089 -0.02(-0.63%)
Mar 26, 2010 2.535 2.542 2.523 2.535 481,702 +0.00(+0.13%)
Mar 25, 2010 2.529 2.548 2.523 2.532 675,048 +0.00(+0.00%)
Mar 24, 2010 2.519 2.532 2.500 2.532 516,820 +0.01(+0.51%)
Mar 23, 2010 2.494 2.532 2.488 2.519 714,227 +0.04(+1.54%)
Mar 22, 2010 2.475 2.500 2.472 2.481 585,489 +0.01(+0.26%)
Mar 19, 2010 2.504 2.507 2.475 2.475 411,365 -0.03(-1.15%)
Mar 18, 2010 2.513 2.526 2.491 2.504 516,074 -0.01(-0.38%)
Mar 17, 2010 2.507 2.535 2.497 2.513 399,051 +0.01(+0.25%)
Mar 16, 2010 2.507 2.513 2.488 2.507 463,475 +0.00(+0.13%)
Mar 15, 2010 2.494 2.504 2.492 2.504 772,925 +0.02(+0.64%)
Mar 12, 2010 2.484 2.488 2.468 2.488 427,460 +0.01(+0.39%)
Mar 11, 2010 2.475 2.510 2.456 2.478 1,127,229 +0.00(+0.00%)
Mar 10, 2010 2.472 2.487 2.466 2.478 684,415 +0.00(+0.00%)
Mar 09, 2010 2.469 2.481 2.456 2.478 757,034 +0.01(+0.25%)
Mar 08, 2010 2.469 2.478 2.469 2.472 580,968 -0.01(-0.25%)
Mar 05, 2010 2.441 2.478 2.437 2.478 818,455 +0.05(+2.06%)
Mar 04, 2010 2.437 2.447 2.422 2.428 722,451 -0.00(-0.13%)
Mar 03, 2010 2.428 2.447 2.419 2.431 571,839 +0.01(+0.26%)
Mar 02, 2010 2.378 2.431 2.378 2.425 708,859 +0.04(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.