Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.360 -0.070 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.235 4.260 4.119 4.156 1,211,552 -0.07(-1.58%)
May 30, 2013 4.235 4.265 4.223 4.223 741,455 -0.03(-0.78%)
May 29, 2013 4.327 4.365 4.206 4.256 1,344,687 -0.08(-1.73%)
May 28, 2013 4.365 4.373 4.319 4.331 860,461 -0.03(-0.76%)
May 24, 2013 4.373 4.377 4.344 4.365 656,100 -0.03(-0.57%)
May 23, 2013 4.377 4.390 4.331 4.390 1,089,461 -0.01(-0.19%)
May 22, 2013 4.407 4.407 4.390 4.398 653,553 -0.00(-0.09%)
May 21, 2013 4.398 4.402 4.390 4.402 580,945 +0.01(+0.29%)
May 20, 2013 4.411 4.415 4.390 4.390 584,784 -0.03(-0.57%)
May 17, 2013 4.436 4.436 4.398 4.415 582,998 +0.00(+0.00%)
May 16, 2013 4.415 4.415 4.398 4.415 472,232 +0.00(+0.09%)
May 15, 2013 4.402 4.419 4.381 4.411 634,750 -0.02(-0.38%)
May 13, 2013 4.440 4.452 4.415 4.427 590,240 -0.01(-0.16%)
May 10, 2013 4.422 4.438 4.418 4.434 381,441 +0.01(+0.28%)
May 09, 2013 4.422 4.434 4.397 4.422 454,071 -0.00(-0.09%)
May 08, 2013 4.389 4.430 4.388 4.426 525,819 +0.04(+0.95%)
May 07, 2013 4.351 4.397 4.347 4.385 656,698 +0.03(+0.76%)
May 06, 2013 4.356 4.356 4.339 4.351 530,923 +0.00(+0.10%)
May 03, 2013 4.368 4.356 4.343 4.347 492,951 +0.00(+0.10%)
May 02, 2013 4.335 4.356 4.331 4.343 645,168 +0.00(+0.10%)
May 01, 2013 4.380 4.380 4.326 4.339 709,354 -0.02(-0.48%)
Apr 30, 2013 4.343 4.360 4.335 4.360 577,862 +0.02(+0.53%)
Apr 29, 2013 4.339 4.351 4.331 4.337 475,409 +0.01(+0.14%)
Apr 26, 2013 4.322 4.343 4.322 4.331 399,299 +0.01(+0.19%)
Apr 25, 2013 4.310 4.326 4.306 4.322 470,563 +0.02(+0.48%)
Apr 24, 2013 4.281 4.314 4.277 4.302 567,226 +0.02(+0.48%)
Apr 23, 2013 4.277 4.289 4.264 4.281 567,369 +0.01(+0.19%)
Apr 22, 2013 4.277 4.281 4.256 4.273 406,179 +0.00(+0.10%)
Apr 19, 2013 4.273 4.281 4.268 4.268 407,710 -0.01(-0.29%)
Apr 18, 2013 4.273 4.281 4.256 4.281 371,144 +0.00(+0.10%)
Apr 17, 2013 4.277 4.277 4.260 4.277 440,417 -0.01(-0.19%)
Apr 16, 2013 4.277 4.285 4.256 4.285 536,027 +0.01(+0.29%)
Apr 15, 2013 4.285 4.285 4.252 4.273 446,991 -0.02(-0.39%)
Apr 12, 2013 4.273 4.289 4.252 4.289 496,934 +0.02(+0.58%)
Apr 11, 2013 4.264 4.289 4.256 4.264 447,941 +0.02(+0.42%)
Apr 10, 2013 4.230 4.275 4.230 4.246 668,155 +0.01(+0.19%)
Apr 09, 2013 4.226 4.238 4.226 4.238 481,402 +0.02(+0.59%)
Apr 08, 2013 4.226 4.226 4.201 4.213 554,235 +0.00(+0.00%)
Apr 05, 2013 4.234 4.238 4.205 4.213 517,901 +0.00(+0.10%)
Apr 04, 2013 4.226 4.230 4.201 4.209 490,040 -0.02(-0.39%)
Apr 03, 2013 4.230 4.230 4.205 4.226 423,403 -0.00(-0.10%)
Apr 02, 2013 4.222 4.242 4.209 4.230 441,680 +0.01(+0.20%)
Apr 01, 2013 4.259 4.259 4.217 4.222 526,873 -0.01(-0.29%)
Mar 28, 2013 4.222 4.242 4.217 4.234 947,660 +0.01(+0.29%)
Mar 27, 2013 4.209 4.222 4.205 4.222 570,763 +0.00(+0.10%)
Mar 26, 2013 4.205 4.222 4.197 4.217 713,279 +0.01(+0.29%)
Mar 25, 2013 4.201 4.205 4.164 4.205 605,018 +0.02(+0.39%)
Mar 22, 2013 4.189 4.201 4.184 4.189 478,087 +0.01(+0.20%)
Mar 21, 2013 4.180 4.197 4.168 4.180 592,407 +0.00(+0.00%)
Mar 20, 2013 4.176 4.184 4.164 4.180 585,666 +0.02(+0.50%)
Mar 19, 2013 4.201 4.201 4.131 4.160 1,014,331 -0.02(-0.59%)
Mar 18, 2013 4.164 4.193 4.160 4.184 587,582 +0.00(+0.10%)
Mar 15, 2013 4.213 4.222 4.156 4.180 635,188 -0.04(-0.88%)
Mar 14, 2013 4.222 4.238 4.209 4.217 661,237 -0.00(-0.10%)
Mar 13, 2013 4.217 4.226 4.205 4.222 440,528 +0.02(+0.52%)
Mar 12, 2013 4.220 4.220 4.200 4.200 496,131 -0.02(-0.49%)
Mar 11, 2013 4.195 4.228 4.171 4.220 729,005 +0.03(+0.78%)
Mar 08, 2013 4.175 4.187 4.167 4.187 479,786 +0.02(+0.49%)
Mar 07, 2013 4.155 4.175 4.148 4.167 535,297 +0.03(+0.69%)
Mar 06, 2013 4.167 4.171 4.138 4.138 605,783 -0.01(-0.20%)
Mar 05, 2013 4.138 4.175 4.138 4.146 648,495 +0.01(+0.20%)
Mar 04, 2013 4.183 4.200 4.138 4.138 860,896 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.