Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.430 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.353 4.366 4.348 4.362 419,010 +0.00(+0.00%)
May 29, 2014 4.353 4.366 4.348 4.362 644,835 +0.01(+0.21%)
May 28, 2014 4.326 4.357 4.321 4.353 809,966 +0.03(+0.63%)
May 27, 2014 4.335 4.346 4.326 4.326 578,120 -0.01(-0.21%)
May 23, 2014 4.335 4.335 4.335 4.335 339,511 +0.01(+0.17%)
May 22, 2014 4.335 4.344 4.326 4.327 605,761 +0.00(+0.04%)
May 21, 2014 4.330 4.335 4.326 4.326 720,303 -0.00(-0.10%)
May 20, 2014 4.316 4.335 4.316 4.330 355,984 +0.01(+0.21%)
May 19, 2014 4.321 4.330 4.312 4.321 344,426 +0.00(+0.11%)
May 16, 2014 4.298 4.321 4.298 4.316 289,086 +0.01(+0.21%)
May 15, 2014 4.316 4.319 4.289 4.307 441,791 -0.02(-0.42%)
May 14, 2014 4.326 4.330 4.321 4.326 388,902 -0.01(-0.21%)
May 13, 2014 4.326 4.339 4.321 4.335 518,894 +0.02(+0.46%)
May 12, 2014 4.324 4.324 4.310 4.315 408,773 -0.00(-0.10%)
May 09, 2014 4.301 4.319 4.301 4.319 508,581 +0.02(+0.42%)
May 08, 2014 4.306 4.324 4.297 4.301 522,165 -0.00(-0.10%)
May 07, 2014 4.306 4.311 4.292 4.306 663,463 +0.00(+0.00%)
May 06, 2014 4.301 4.315 4.301 4.306 460,870 +0.00(+0.00%)
May 05, 2014 4.306 4.310 4.297 4.306 661,378 +0.01(+0.21%)
May 02, 2014 4.292 4.301 4.283 4.297 346,152 +0.00(+0.11%)
May 01, 2014 4.306 4.306 4.283 4.292 383,290 +0.00(+0.11%)
Apr 30, 2014 4.270 4.288 4.270 4.288 336,324 +0.01(+0.32%)
Apr 29, 2014 4.279 4.291 4.270 4.274 651,358 -0.00(-0.11%)
Apr 28, 2014 4.274 4.292 4.265 4.279 541,749 +0.00(+0.00%)
Apr 25, 2014 4.270 4.279 4.261 4.279 450,677 +0.00(+0.00%)
Apr 24, 2014 4.270 4.279 4.261 4.279 624,947 +0.02(+0.42%)
Apr 23, 2014 4.261 4.279 4.247 4.261 703,034 +0.00(+0.11%)
Apr 22, 2014 4.238 4.261 4.238 4.256 396,231 +0.02(+0.43%)
Apr 21, 2014 4.238 4.247 4.225 4.238 495,544 +0.00(+0.00%)
Apr 17, 2014 4.225 4.238 4.238 4.238 409,416 +0.01(+0.21%)
Apr 16, 2014 4.202 4.238 4.193 4.229 505,471 +0.03(+0.64%)
Apr 15, 2014 4.175 4.202 4.175 4.202 504,039 +0.03(+0.65%)
Apr 14, 2014 4.193 4.193 4.162 4.175 527,626 -0.01(-0.22%)
Apr 11, 2014 4.157 4.189 4.153 4.184 342,108 +0.02(+0.58%)
Apr 10, 2014 4.183 4.187 4.156 4.160 580,493 -0.02(-0.54%)
Apr 09, 2014 4.165 4.187 4.160 4.183 555,190 +0.01(+0.21%)
Apr 08, 2014 4.147 4.174 4.147 4.174 670,819 +0.02(+0.54%)
Apr 07, 2014 4.156 4.165 4.142 4.151 444,066 -0.01(-0.22%)
Apr 04, 2014 4.160 4.169 4.151 4.160 633,560 +0.01(+0.32%)
Apr 03, 2014 4.156 4.156 4.142 4.147 670,564 -0.02(-0.43%)
Apr 02, 2014 4.165 4.174 4.147 4.165 594,883 -0.01(-0.32%)
Apr 01, 2014 4.174 4.178 4.156 4.178 657,561 +0.02(+0.43%)
Mar 31, 2014 4.147 4.160 4.142 4.160 680,283 +0.01(+0.32%)
Mar 28, 2014 4.133 4.165 4.133 4.147 549,677 +0.01(+0.22%)
Mar 27, 2014 4.156 4.156 4.138 4.138 635,266 -0.02(-0.43%)
Mar 26, 2014 4.165 4.165 4.147 4.156 454,267 +0.00(+0.11%)
Mar 25, 2014 4.147 4.165 4.142 4.151 454,963 +0.00(+0.11%)
Mar 24, 2014 4.147 4.160 4.147 4.147 347,807 -0.01(-0.22%)
Mar 21, 2014 4.120 4.165 4.120 4.156 760,899 +0.04(+0.87%)
Mar 20, 2014 4.124 4.133 4.106 4.120 471,528 -0.00(-0.11%)
Mar 19, 2014 4.147 4.165 4.120 4.124 651,568 -0.03(-0.65%)
Mar 18, 2014 4.160 4.163 4.138 4.151 587,371 +0.00(+0.00%)
Mar 17, 2014 4.138 4.165 4.133 4.151 528,657 +0.01(+0.32%)
Mar 14, 2014 4.133 4.147 4.129 4.138 347,957 -0.00(-0.11%)
Mar 13, 2014 4.129 4.142 4.124 4.142 433,358 +0.01(+0.33%)
Mar 12, 2014 4.115 4.133 4.111 4.129 361,726 +0.01(+0.14%)
Mar 11, 2014 4.123 4.124 4.105 4.123 600,482 +0.00(+0.11%)
Mar 10, 2014 4.105 4.123 4.096 4.118 737,996 +0.01(+0.22%)
Mar 07, 2014 4.136 4.145 4.101 4.110 560,645 -0.03(-0.65%)
Mar 06, 2014 4.118 4.154 4.118 4.136 491,715 +0.02(+0.43%)
Mar 05, 2014 4.123 4.132 4.118 4.118 430,573 -0.01(-0.22%)
Mar 04, 2014 4.154 4.154 4.123 4.127 593,062 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.