Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.430 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.739 4.763 4.724 4.724 389,676 -0.01(-0.21%)
May 28, 2015 4.724 4.739 4.684 4.734 250,690 +0.00(+0.00%)
May 27, 2015 4.724 4.734 4.719 4.734 336,664 +0.00(+0.00%)
May 26, 2015 4.694 4.734 4.684 4.734 879,123 +0.04(+0.84%)
May 22, 2015 4.689 4.694 4.694 4.694 442,021 +0.00(+0.10%)
May 21, 2015 4.684 4.694 4.675 4.689 297,682 +0.00(+0.11%)
May 20, 2015 4.665 4.684 4.660 4.684 238,791 +0.02(+0.42%)
May 19, 2015 4.675 4.675 4.645 4.665 350,239 -0.01(-0.21%)
May 18, 2015 4.689 4.692 4.665 4.675 312,276 -0.01(-0.31%)
May 15, 2015 4.670 4.689 4.670 4.689 252,119 +0.01(+0.21%)
May 14, 2015 4.581 4.684 4.581 4.679 526,235 +0.03(+0.63%)
May 13, 2015 4.655 4.665 4.635 4.650 465,425 -0.00(-0.05%)
May 12, 2015 4.633 4.657 4.618 4.652 392,447 +0.00(+0.11%)
May 11, 2015 4.696 4.696 4.642 4.647 323,585 -0.05(-1.04%)
May 08, 2015 4.677 4.696 4.662 4.696 411,118 +0.05(+1.16%)
May 07, 2015 4.662 4.672 4.623 4.642 610,164 -0.04(-0.84%)
May 06, 2015 4.706 4.706 4.647 4.681 659,147 -0.03(-0.73%)
May 05, 2015 4.701 4.716 4.657 4.716 969,079 +0.00(+0.10%)
May 04, 2015 4.725 4.726 4.701 4.711 507,827 -0.01(-0.31%)
May 01, 2015 4.760 4.760 4.706 4.725 378,628 -0.01(-0.21%)
Apr 30, 2015 4.740 4.745 4.711 4.735 319,533 +0.00(+0.00%)
Apr 29, 2015 4.750 4.755 4.711 4.735 655,048 -0.03(-0.72%)
Apr 28, 2015 4.755 4.779 4.750 4.769 293,675 +0.01(+0.21%)
Apr 27, 2015 4.750 4.760 4.740 4.760 307,863 +0.00(+0.00%)
Apr 24, 2015 4.725 4.765 4.725 4.760 385,385 +0.03(+0.62%)
Apr 23, 2015 4.711 4.730 4.711 4.730 328,643 +0.01(+0.31%)
Apr 22, 2015 4.706 4.725 4.706 4.716 224,848 +0.00(+0.10%)
Apr 21, 2015 4.711 4.716 4.696 4.711 548,067 +0.00(+0.00%)
Apr 20, 2015 4.706 4.716 4.706 4.711 416,786 +0.01(+0.21%)
Apr 17, 2015 4.706 4.716 4.696 4.701 446,770 -0.01(-0.21%)
Apr 16, 2015 4.706 4.721 4.706 4.711 212,164 +0.00(+0.00%)
Apr 15, 2015 4.706 4.721 4.702 4.711 231,926 +0.00(+0.10%)
Apr 14, 2015 4.696 4.716 4.691 4.706 322,339 +0.01(+0.21%)
Apr 13, 2015 4.677 4.711 4.677 4.696 467,923 +0.02(+0.37%)
Apr 10, 2015 4.679 4.688 4.674 4.679 274,500 -0.00(-0.10%)
Apr 09, 2015 4.669 4.698 4.669 4.684 350,807 +0.01(+0.21%)
Apr 08, 2015 4.659 4.674 4.655 4.674 268,255 +0.00(+0.10%)
Apr 07, 2015 4.659 4.674 4.655 4.669 286,874 +0.00(+0.10%)
Apr 06, 2015 4.635 4.664 4.630 4.664 342,150 +0.01(+0.31%)
Apr 02, 2015 4.625 4.650 4.650 4.650 542,493 +0.00(+0.00%)
Apr 01, 2015 4.635 4.658 4.621 4.650 411,775 +0.02(+0.52%)
Mar 31, 2015 4.645 4.664 4.625 4.625 576,302 -0.04(-0.83%)
Mar 30, 2015 4.674 4.674 4.664 4.664 395,667 -0.01(-0.21%)
Mar 27, 2015 4.659 4.674 4.655 4.674 273,599 +0.01(+0.31%)
Mar 26, 2015 4.655 4.664 4.635 4.659 589,428 +0.00(+0.10%)
Mar 25, 2015 4.640 4.659 4.635 4.655 392,237 +0.00(+0.00%)
Mar 24, 2015 4.616 4.655 4.616 4.655 405,421 +0.03(+0.63%)
Mar 23, 2015 4.611 4.630 4.606 4.625 628,155 +0.00(+0.00%)
Mar 20, 2015 4.630 4.635 4.611 4.625 348,055 -0.01(-0.31%)
Mar 19, 2015 4.601 4.650 4.587 4.640 481,741 +0.04(+0.84%)
Mar 18, 2015 4.567 4.601 4.562 4.601 423,416 +0.03(+0.64%)
Mar 17, 2015 4.577 4.591 4.562 4.572 301,361 -0.02(-0.53%)
Mar 16, 2015 4.572 4.601 4.572 4.596 502,934 +0.02(+0.53%)
Mar 13, 2015 4.587 4.587 4.553 4.572 436,298 -0.01(-0.32%)
Mar 12, 2015 4.582 4.596 4.582 4.587 295,060 +0.00(+0.11%)
Mar 11, 2015 4.567 4.591 4.567 4.582 303,845 +0.02(+0.38%)
Mar 10, 2015 4.589 4.589 4.564 4.564 361,350 -0.02(-0.53%)
Mar 09, 2015 4.593 4.603 4.579 4.589 351,456 -0.01(-0.21%)
Mar 06, 2015 4.622 4.627 4.579 4.598 403,880 -0.04(-0.93%)
Mar 05, 2015 4.627 4.642 4.622 4.642 327,487 +0.00(+0.10%)
Mar 04, 2015 4.622 4.637 4.608 4.637 381,344 -0.00(-0.10%)
Mar 03, 2015 4.622 4.642 4.608 4.642 393,112 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.