Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.430 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.339 5.344 5.307 5.328 489,643 +0.00(+0.00%)
May 27, 2016 5.301 5.328 5.328 5.328 438,138 +0.03(+0.51%)
May 26, 2016 5.307 5.312 5.280 5.301 521,065 +0.02(+0.41%)
May 25, 2016 5.264 5.285 5.253 5.280 481,933 +0.03(+0.61%)
May 24, 2016 5.237 5.259 5.210 5.248 611,548 +0.01(+0.20%)
May 23, 2016 5.189 5.242 5.189 5.237 588,353 +0.04(+0.72%)
May 20, 2016 5.130 5.226 5.130 5.200 692,761 +0.06(+1.25%)
May 19, 2016 5.173 5.200 5.098 5.135 1,177,024 -0.07(-1.34%)
May 18, 2016 5.275 5.296 5.178 5.205 1,132,931 -0.07(-1.32%)
May 17, 2016 5.371 5.382 5.259 5.275 1,710,548 -0.11(-1.99%)
May 16, 2016 5.393 5.425 5.377 5.382 779,118 -0.02(-0.40%)
May 13, 2016 5.398 5.420 5.382 5.403 482,103 +0.02(+0.40%)
May 12, 2016 5.420 5.420 5.382 5.382 697,726 -0.05(-0.89%)
May 11, 2016 5.398 5.436 5.387 5.430 554,320 +0.05(+0.87%)
May 10, 2016 5.357 5.384 5.341 5.384 695,481 +0.04(+0.70%)
May 09, 2016 5.357 5.362 5.320 5.346 777,944 -0.02(-0.30%)
May 06, 2016 5.282 5.362 5.282 5.362 612,247 +0.09(+1.62%)
May 05, 2016 5.304 5.341 5.277 5.277 1,022,923 -0.05(-0.90%)
May 04, 2016 5.272 5.325 5.266 5.325 566,927 +0.04(+0.81%)
May 03, 2016 5.282 5.288 5.240 5.282 1,050,677 -0.05(-1.00%)
May 02, 2016 5.325 5.378 5.309 5.336 1,292,510 +0.02(+0.40%)
Apr 29, 2016 5.277 5.314 5.270 5.314 646,377 +0.03(+0.61%)
Apr 28, 2016 5.304 5.330 5.282 5.282 682,911 -0.05(-0.90%)
Apr 27, 2016 5.282 5.341 5.240 5.330 852,091 +0.05(+0.91%)
Apr 26, 2016 5.213 5.282 5.197 5.282 708,242 +0.10(+1.95%)
Apr 25, 2016 5.250 5.266 5.176 5.181 1,029,967 -0.07(-1.32%)
Apr 22, 2016 5.224 5.250 5.218 5.250 684,532 +0.02(+0.41%)
Apr 21, 2016 5.202 5.229 5.192 5.229 702,694 +0.03(+0.62%)
Apr 20, 2016 5.218 5.224 5.148 5.197 1,271,663 -0.03(-0.51%)
Apr 19, 2016 5.234 5.234 5.186 5.224 1,084,270 +0.01(+0.20%)
Apr 18, 2016 5.170 5.213 5.154 5.213 962,303 +0.05(+1.03%)
Apr 15, 2016 5.080 5.160 5.048 5.160 1,112,747 +0.10(+1.89%)
Apr 14, 2016 5.117 5.122 5.005 5.064 2,141,131 -0.05(-1.04%)
Apr 13, 2016 5.144 5.165 5.085 5.117 1,665,461 -0.00(-0.03%)
Apr 12, 2016 5.113 5.150 5.108 5.119 2,575,103 +0.01(+0.10%)
Apr 11, 2016 5.029 5.145 5.029 5.113 3,297,595 +0.14(+2.77%)
Apr 08, 2016 4.976 4.986 4.949 4.976 581,607 +0.00(+0.00%)
Apr 07, 2016 4.997 5.002 4.960 4.976 884,660 -0.01(-0.21%)
Apr 06, 2016 5.008 5.013 4.972 4.986 732,343 -0.01(-0.21%)
Apr 05, 2016 4.976 5.002 4.955 4.997 473,088 +0.01(+0.11%)
Apr 04, 2016 4.965 4.992 4.939 4.992 561,780 +0.02(+0.32%)
Apr 01, 2016 4.970 5.002 4.960 4.976 527,605 +0.02(+0.43%)
Mar 31, 2016 4.992 4.992 4.949 4.955 1,163,793 -0.02(-0.43%)
Mar 30, 2016 5.013 5.018 4.976 4.976 564,115 -0.03(-0.53%)
Mar 29, 2016 4.933 5.002 4.923 5.002 631,530 +0.08(+1.72%)
Mar 28, 2016 4.923 4.929 4.896 4.918 749,657 -0.01(-0.11%)
Mar 24, 2016 4.949 4.923 4.923 4.923 555,223 -0.04(-0.75%)
Mar 23, 2016 4.976 4.981 4.933 4.960 521,968 -0.01(-0.11%)
Mar 22, 2016 4.992 5.016 4.965 4.965 492,936 -0.03(-0.53%)
Mar 21, 2016 4.992 5.008 4.976 4.992 745,484 -0.01(-0.11%)
Mar 18, 2016 4.981 4.997 4.981 4.997 416,257 +0.02(+0.43%)
Mar 17, 2016 4.944 4.992 4.939 4.976 554,110 +0.04(+0.75%)
Mar 16, 2016 4.933 4.955 4.933 4.939 345,553 +0.01(+0.21%)
Mar 15, 2016 4.939 4.949 4.912 4.928 382,437 -0.02(-0.43%)
Mar 14, 2016 4.907 4.960 4.902 4.949 554,611 +0.04(+0.86%)
Mar 11, 2016 4.907 4.939 4.891 4.907 643,815 +0.04(+0.73%)
Mar 10, 2016 4.908 4.920 4.866 4.871 412,275 -0.02(-0.32%)
Mar 09, 2016 4.924 4.935 4.887 4.887 662,185 -0.03(-0.53%)
Mar 08, 2016 4.903 4.914 4.887 4.914 383,077 +0.01(+0.11%)
Mar 07, 2016 4.903 4.919 4.866 4.908 651,920 +0.01(+0.11%)
Mar 04, 2016 4.898 4.903 4.866 4.903 470,860 +0.01(+0.11%)
Mar 03, 2016 4.850 4.903 4.840 4.898 1,101,849 +0.06(+1.30%)
Mar 02, 2016 4.850 4.861 4.819 4.835 325,272 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.