Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.360 -0.070 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.676 7.692 7.653 7.692 199,940 +0.02(+0.31%)
May 27, 2021 7.661 7.684 7.629 7.668 211,317 +0.02(+0.21%)
May 26, 2021 7.653 7.653 7.629 7.653 217,100 +0.02(+0.21%)
May 25, 2021 7.653 7.653 7.629 7.637 215,545 -0.01(-0.10%)
May 24, 2021 7.637 7.645 7.621 7.645 183,299 +0.03(+0.41%)
May 21, 2021 7.621 7.652 7.590 7.614 218,161 +0.02(+0.31%)
May 20, 2021 7.582 7.652 7.582 7.590 333,962 +0.01(+0.10%)
May 19, 2021 7.519 7.610 7.504 7.582 275,754 +0.04(+0.52%)
May 18, 2021 7.543 7.566 7.527 7.543 222,054 +0.01(+0.10%)
May 17, 2021 7.519 7.551 7.488 7.535 258,734 +0.03(+0.42%)
May 14, 2021 7.488 7.559 7.488 7.504 306,005 +0.04(+0.53%)
May 13, 2021 7.504 7.519 7.464 7.464 237,811 -0.01(-0.07%)
May 12, 2021 7.579 7.590 7.454 7.470 422,292 -0.13(-1.75%)
May 11, 2021 7.649 7.657 7.571 7.603 366,428 -0.07(-0.92%)
May 10, 2021 7.673 7.673 7.649 7.673 238,760 +0.01(+0.10%)
May 07, 2021 7.688 7.688 7.657 7.665 161,982 -0.01(-0.10%)
May 06, 2021 7.673 7.688 7.646 7.673 238,171 +0.02(+0.31%)
May 05, 2021 7.649 7.657 7.634 7.649 204,093 +0.02(+0.20%)
May 04, 2021 7.626 7.649 7.603 7.634 399,474 +0.01(+0.10%)
May 03, 2021 7.642 7.649 7.595 7.626 273,209 +0.02(+0.21%)
Apr 30, 2021 7.595 7.641 7.587 7.610 210,363 +0.02(+0.21%)
Apr 29, 2021 7.595 7.610 7.532 7.595 228,691 +0.02(+0.21%)
Apr 28, 2021 7.618 7.626 7.532 7.579 253,229 +0.04(+0.52%)
Apr 27, 2021 7.532 7.556 7.501 7.540 213,734 +0.01(+0.10%)
Apr 26, 2021 7.532 7.564 7.517 7.532 286,214 -0.01(-0.16%)
Apr 23, 2021 7.509 7.556 7.478 7.544 211,132 +0.04(+0.47%)
Apr 22, 2021 7.509 7.517 7.478 7.509 249,747 +0.02(+0.21%)
Apr 21, 2021 7.446 7.509 7.445 7.493 207,881 +0.05(+0.73%)
Apr 20, 2021 7.423 7.470 7.423 7.439 424,830 -0.01(-0.10%)
Apr 19, 2021 7.486 7.509 7.431 7.446 390,485 -0.03(-0.42%)
Apr 16, 2021 7.462 7.493 7.423 7.478 243,545 +0.02(+0.21%)
Apr 15, 2021 7.415 7.470 7.415 7.462 261,153 +0.05(+0.74%)
Apr 14, 2021 7.415 7.431 7.392 7.407 311,635 -0.01(-0.07%)
Apr 13, 2021 7.436 7.436 7.390 7.413 450,424 -0.01(-0.10%)
Apr 12, 2021 7.413 7.444 7.397 7.421 360,228 +0.01(+0.10%)
Apr 09, 2021 7.382 7.413 7.374 7.413 337,145 +0.03(+0.42%)
Apr 08, 2021 7.382 7.390 7.343 7.382 339,159 +0.01(+0.11%)
Apr 07, 2021 7.382 7.390 7.351 7.374 364,814 +0.00(+0.00%)
Apr 06, 2021 7.359 7.382 7.343 7.374 330,547 +0.03(+0.42%)
Apr 05, 2021 7.390 7.397 7.328 7.343 445,587 -0.02(-0.32%)
Apr 01, 2021 7.374 7.397 7.359 7.366 460,048 +0.00(+0.00%)
Mar 31, 2021 7.320 7.374 7.296 7.366 596,065 +0.05(+0.74%)
Mar 30, 2021 7.258 7.320 7.250 7.312 276,632 +0.06(+0.86%)
Mar 29, 2021 7.234 7.258 7.227 7.250 193,290 +0.00(+0.00%)
Mar 26, 2021 7.211 7.250 7.211 7.250 195,305 +0.05(+0.76%)
Mar 25, 2021 7.172 7.196 7.172 7.196 224,064 +0.02(+0.22%)
Mar 24, 2021 7.180 7.203 7.149 7.180 252,827 +0.02(+0.22%)
Mar 23, 2021 7.110 7.180 7.102 7.165 534,771 +0.04(+0.54%)
Mar 22, 2021 7.102 7.126 7.079 7.126 606,460 +0.04(+0.55%)
Mar 19, 2021 7.087 7.110 7.071 7.087 618,380 -0.01(-0.11%)
Mar 18, 2021 7.079 7.095 7.048 7.095 868,583 +0.00(+0.00%)
Mar 17, 2021 7.087 7.102 7.071 7.095 664,785 +0.02(+0.33%)
Mar 16, 2021 7.079 7.106 7.071 7.071 636,709 -0.01(-0.11%)
Mar 15, 2021 7.079 7.110 7.071 7.079 578,157 +0.01(+0.11%)
Mar 12, 2021 7.126 7.126 7.040 7.071 812,912 -0.06(-0.84%)
Mar 11, 2021 7.116 7.139 7.108 7.131 425,001 +0.02(+0.33%)
Mar 10, 2021 7.100 7.131 7.093 7.108 528,411 +0.02(+0.33%)
Mar 09, 2021 7.085 7.123 7.085 7.085 478,509 +0.01(+0.11%)
Mar 08, 2021 7.069 7.100 7.062 7.077 323,362 +0.02(+0.33%)
Mar 05, 2021 7.039 7.077 7.023 7.054 503,777 +0.02(+0.33%)
Mar 04, 2021 7.062 7.093 6.992 7.031 586,772 -0.05(-0.65%)
Mar 03, 2021 7.085 7.100 7.054 7.077 337,402 +0.01(+0.11%)
Mar 02, 2021 7.054 7.096 7.054 7.069 303,077 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.