Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.360 -0.070 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.087 7.136 7.082 7.107 796,398 +0.02(+0.28%)
May 30, 2024 7.077 7.087 7.037 7.087 682,637 +0.02(+0.28%)
May 29, 2024 7.097 7.107 7.017 7.067 587,480 -0.05(-0.70%)
May 28, 2024 7.156 7.156 7.117 7.117 469,614 -0.04(-0.55%)
May 24, 2024 7.117 7.156 7.098 7.156 415,040 +0.08(+1.12%)
May 23, 2024 7.176 7.176 7.052 7.077 680,187 -0.10(-1.38%)
May 22, 2024 7.166 7.186 7.146 7.176 545,446 +0.01(+0.14%)
May 21, 2024 7.146 7.166 7.117 7.166 516,104 +0.04(+0.56%)
May 20, 2024 7.126 7.166 7.107 7.126 661,692 +0.03(+0.42%)
May 17, 2024 7.146 7.156 7.097 7.097 783,080 -0.03(-0.42%)
May 16, 2024 7.136 7.146 7.097 7.126 718,672 -0.01(-0.14%)
May 15, 2024 7.146 7.146 7.107 7.136 492,205 +0.04(+0.56%)
May 14, 2024 7.067 7.116 7.057 7.097 583,481 +0.03(+0.39%)
May 13, 2024 7.099 7.099 7.050 7.069 501,725 +0.01(+0.14%)
May 10, 2024 7.089 7.099 7.050 7.060 530,634 -0.04(-0.55%)
May 09, 2024 7.069 7.119 7.060 7.099 620,326 -0.01(-0.14%)
May 08, 2024 7.089 7.138 7.079 7.109 710,121 +0.02(+0.28%)
May 07, 2024 7.109 7.138 7.060 7.089 547,985 +0.00(+0.00%)
May 06, 2024 7.119 7.119 7.060 7.089 584,076 +0.01(+0.14%)
May 03, 2024 7.079 7.119 7.050 7.079 819,182 +0.04(+0.56%)
May 02, 2024 7.010 7.050 6.991 7.040 637,096 +0.04(+0.56%)
May 01, 2024 6.961 7.012 6.941 7.000 752,030 +0.07(+0.99%)
Apr 30, 2024 6.932 6.971 6.922 6.932 831,999 +0.00(+0.00%)
Apr 29, 2024 6.912 6.951 6.892 6.932 470,126 +0.03(+0.43%)
Apr 26, 2024 6.882 6.902 6.863 6.902 435,106 +0.04(+0.57%)
Apr 25, 2024 6.853 6.873 6.813 6.863 634,839 -0.06(-0.85%)
Apr 24, 2024 6.882 6.922 6.833 6.922 901,556 +0.05(+0.72%)
Apr 23, 2024 6.823 6.907 6.813 6.873 694,982 +0.08(+1.16%)
Apr 22, 2024 6.774 6.804 6.774 6.794 514,373 +0.05(+0.73%)
Apr 19, 2024 6.774 6.813 6.745 6.745 532,409 -0.01(-0.15%)
Apr 18, 2024 6.784 6.794 6.754 6.754 519,652 -0.02(-0.29%)
Apr 17, 2024 6.745 6.774 6.695 6.774 657,356 +0.06(+0.88%)
Apr 16, 2024 6.676 6.754 6.617 6.715 1,034,420 +0.02(+0.29%)
Apr 15, 2024 6.833 6.833 6.685 6.695 1,028,735 -0.11(-1.59%)
Apr 12, 2024 6.863 6.882 6.804 6.804 592,084 -0.07(-1.04%)
Apr 11, 2024 6.934 6.934 6.846 6.875 835,658 -0.02(-0.28%)
Apr 10, 2024 6.943 6.968 6.885 6.895 1,056,853 -0.08(-1.12%)
Apr 09, 2024 7.012 7.022 6.973 6.973 540,058 -0.01(-0.14%)
Apr 08, 2024 6.992 7.022 6.953 6.983 527,749 +0.02(+0.28%)
Apr 05, 2024 6.953 7.002 6.953 6.963 464,934 -0.01(-0.14%)
Apr 04, 2024 7.002 7.022 6.973 6.973 605,049 -0.03(-0.42%)
Apr 03, 2024 6.992 7.022 6.973 7.002 569,385 -0.01(-0.14%)
Apr 02, 2024 6.983 7.012 6.953 7.012 703,046 +0.01(+0.14%)
Apr 01, 2024 7.031 7.031 6.973 7.002 1,125,956 -0.03(-0.42%)
Mar 28, 2024 6.973 7.041 6.943 7.031 979,485 +0.06(+0.84%)
Mar 27, 2024 6.983 7.061 6.924 6.973 1,655,246 -0.01(-0.14%)
Mar 26, 2024 7.002 7.041 6.953 6.983 1,165,485 +0.02(+0.28%)
Mar 25, 2024 7.061 7.080 6.953 6.963 1,251,344 -0.07(-0.97%)
Mar 22, 2024 7.080 7.080 7.012 7.031 617,158 -0.02(-0.28%)
Mar 21, 2024 7.090 7.090 7.036 7.051 770,744 -0.01(-0.14%)
Mar 20, 2024 7.002 7.061 6.973 7.061 838,994 +0.05(+0.70%)
Mar 19, 2024 6.953 7.012 6.953 7.012 384,577 +0.07(+0.99%)
Mar 18, 2024 7.012 7.012 6.934 6.943 745,593 -0.01(-0.14%)
Mar 15, 2024 6.973 6.991 6.944 6.953 505,739 -0.01(-0.14%)
Mar 14, 2024 7.022 7.041 6.948 6.963 661,206 -0.05(-0.73%)
Mar 13, 2024 6.975 7.053 6.966 7.014 847,243 +0.06(+0.84%)
Mar 12, 2024 6.985 6.986 6.946 6.956 603,394 -0.02(-0.28%)
Mar 11, 2024 6.975 7.005 6.966 6.975 721,585 -0.03(-0.42%)
Mar 08, 2024 6.995 7.005 6.961 7.005 560,480 +0.03(+0.42%)
Mar 07, 2024 6.937 6.975 6.936 6.975 750,545 +0.04(+0.56%)
Mar 06, 2024 6.985 6.985 6.917 6.937 570,157 -0.02(-0.28%)
Mar 05, 2024 6.966 6.990 6.941 6.956 618,564 -0.01(-0.14%)
Mar 04, 2024 6.907 6.975 6.888 6.966 1,058,475 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.