Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.380 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.470 9.490 9.420 9.450 117,700 -0.06(-0.60%)
May 30, 2019 9.570 9.600 9.470 9.507 141,899 -0.15(-1.58%)
May 29, 2019 9.700 9.750 9.610 9.660 129,599 -0.04(-0.41%)
May 28, 2019 9.750 9.810 9.700 9.700 116,739 -0.03(-0.31%)
May 24, 2019 9.730 9.742 9.720 9.730 78,400 +0.04(+0.41%)
May 23, 2019 9.670 9.730 9.670 9.690 53,245 +0.01(+0.10%)
May 22, 2019 9.620 9.750 9.590 9.680 125,455 +0.02(+0.21%)
May 21, 2019 9.660 9.670 9.630 9.660 79,757 +0.00(+0.00%)
May 20, 2019 9.560 9.660 9.550 9.660 58,428 +0.07(+0.73%)
May 17, 2019 9.610 9.660 9.590 9.590 49,400 -0.02(-0.21%)
May 16, 2019 9.660 9.700 9.610 9.610 80,265 -0.01(-0.10%)
May 15, 2019 9.600 9.640 9.570 9.620 59,548 +0.05(+0.52%)
May 14, 2019 9.590 9.590 9.550 9.570 41,658 +0.05(+0.53%)
May 13, 2019 9.640 9.650 9.490 9.520 113,418 -0.12(-1.24%)
May 10, 2019 9.640 9.660 9.500 9.640 53,600 +0.03(+0.31%)
May 09, 2019 9.620 9.640 9.600 9.610 100,632 -0.05(-0.52%)
May 08, 2019 9.610 9.740 9.511 9.660 122,873 +0.01(+0.10%)
May 07, 2019 9.610 9.690 9.610 9.650 86,986 -0.02(-0.21%)
May 06, 2019 9.540 9.680 9.470 9.670 92,614 +0.00(+0.00%)
May 03, 2019 9.660 9.690 9.630 9.670 86,200 +0.01(+0.10%)
May 02, 2019 9.640 9.675 9.620 9.660 84,589 +0.02(+0.21%)
May 01, 2019 9.610 9.670 9.590 9.640 106,830 +0.04(+0.42%)
Apr 30, 2019 9.660 9.669 9.560 9.600 199,066 -0.01(-0.10%)
Apr 29, 2019 9.610 9.650 9.570 9.610 192,923 -0.12(-1.23%)
Apr 26, 2019 9.800 9.800 9.690 9.730 132,100 +0.02(+0.21%)
Apr 25, 2019 9.690 9.770 9.670 9.710 121,471 +0.00(+0.00%)
Apr 24, 2019 9.680 9.730 9.620 9.710 89,767 +0.04(+0.41%)
Apr 23, 2019 9.610 9.840 9.530 9.670 231,732 +0.07(+0.73%)
Apr 22, 2019 9.670 9.670 9.530 9.600 124,311 -0.07(-0.72%)
Apr 18, 2019 9.670 9.690 9.510 9.670 191,500 -0.02(-0.21%)
Apr 17, 2019 9.750 9.750 9.674 9.690 56,460 -0.04(-0.41%)
Apr 16, 2019 9.730 9.760 9.719 9.730 87,857 -0.01(-0.10%)
Apr 15, 2019 9.740 9.760 9.709 9.740 68,974 +0.00(+0.00%)
Apr 12, 2019 9.720 9.760 9.680 9.740 142,000 +0.02(+0.21%)
Apr 11, 2019 9.700 9.726 9.697 9.720 85,549 +0.00(+0.00%)
Apr 10, 2019 9.710 9.730 9.700 9.720 67,875 +0.03(+0.31%)
Apr 09, 2019 9.730 9.730 9.680 9.690 78,436 -0.03(-0.31%)
Apr 08, 2019 9.720 9.735 9.650 9.720 95,039 +0.01(+0.10%)
Apr 05, 2019 9.670 9.730 9.670 9.710 72,800 +0.04(+0.41%)
Apr 04, 2019 9.710 9.710 9.670 9.670 83,241 +0.00(+0.00%)
Apr 03, 2019 9.720 9.770 9.660 9.670 91,185 -0.04(-0.41%)
Apr 02, 2019 9.650 9.730 9.650 9.710 89,200 +0.06(+0.62%)
Apr 01, 2019 9.700 9.700 9.640 9.650 95,957 +0.02(+0.21%)
Mar 29, 2019 9.690 9.735 9.630 9.630 206,500 -0.07(-0.72%)
Mar 28, 2019 9.620 9.740 9.615 9.700 118,186 +0.00(+0.00%)
Mar 27, 2019 9.680 9.710 9.670 9.700 98,454 +0.03(+0.31%)
Mar 26, 2019 9.720 9.726 9.670 9.670 76,687 -0.02(-0.21%)
Mar 25, 2019 9.730 9.780 9.670 9.690 162,978 -0.01(-0.10%)
Mar 22, 2019 9.640 9.710 9.640 9.700 169,600 +0.06(+0.62%)
Mar 21, 2019 9.680 9.700 9.610 9.640 100,222 -0.03(-0.31%)
Mar 20, 2019 9.660 9.680 9.640 9.670 63,077 +0.02(+0.21%)
Mar 19, 2019 9.630 9.690 9.630 9.650 75,503 +0.03(+0.31%)
Mar 18, 2019 9.660 9.660 9.601 9.620 54,451 -0.03(-0.31%)
Mar 15, 2019 9.630 9.650 9.622 9.650 92,100 +0.05(+0.52%)
Mar 14, 2019 9.650 9.650 9.560 9.600 58,809 -0.03(-0.31%)
Mar 13, 2019 9.590 9.649 9.590 9.630 63,910 +0.02(+0.21%)
Mar 12, 2019 9.600 9.620 9.590 9.610 74,901 +0.01(+0.10%)
Mar 11, 2019 9.620 9.630 9.540 9.600 105,734 +0.02(+0.21%)
Mar 08, 2019 9.570 9.610 9.560 9.580 73,000 +0.02(+0.21%)
Mar 07, 2019 9.570 9.580 9.510 9.560 62,528 -0.01(-0.10%)
Mar 06, 2019 9.620 9.620 9.540 9.570 91,578 -0.02(-0.21%)
Mar 05, 2019 9.560 9.600 9.560 9.590 99,216 +0.01(+0.10%)
Mar 04, 2019 9.610 9.620 9.570 9.580 111,070 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.