Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.280 6.330 6.280 6.330 126,271 +0.05(+0.80%)
May 16, 2024 6.330 6.350 6.260 6.280 234,829 -0.08(-1.26%)
May 15, 2024 6.360 6.360 6.320 6.360 203,231 +0.05(+0.79%)
May 14, 2024 6.310 6.310 6.270 6.310 336,204 +0.02(+0.32%)
May 13, 2024 6.300 6.300 6.260 6.290 255,678 +0.02(+0.32%)
May 10, 2024 6.310 6.310 6.260 6.270 92,565 -0.02(-0.32%)
May 09, 2024 6.280 6.290 6.260 6.290 112,043 +0.03(+0.48%)
May 08, 2024 6.270 6.290 6.250 6.260 153,194 -0.02(-0.32%)
May 07, 2024 6.380 6.380 6.220 6.280 410,624 -0.02(-0.32%)
May 06, 2024 6.330 6.330 6.290 6.300 67,006 +0.02(+0.25%)
May 03, 2024 6.300 6.310 6.280 6.284 117,844 -0.01(-0.10%)
May 02, 2024 6.290 6.290 6.260 6.290 64,348 +0.02(+0.32%)
May 01, 2024 6.230 6.270 6.230 6.270 111,092 +0.04(+0.64%)
Apr 30, 2024 6.220 6.230 6.200 6.230 115,164 +0.01(+0.16%)
Apr 29, 2024 6.210 6.220 6.190 6.220 109,283 +0.02(+0.32%)
Apr 26, 2024 6.180 6.200 6.160 6.200 109,401 +0.04(+0.65%)
Apr 25, 2024 6.180 6.182 6.140 6.160 142,630 -0.03(-0.48%)
Apr 24, 2024 6.220 6.220 6.170 6.190 145,715 -0.01(-0.16%)
Apr 23, 2024 6.180 6.200 6.170 6.200 144,244 +0.05(+0.81%)
Apr 22, 2024 6.170 6.180 6.140 6.150 91,979 +0.02(+0.33%)
Apr 19, 2024 6.150 6.170 6.110 6.130 213,809 -0.02(-0.33%)
Apr 18, 2024 6.150 6.160 6.120 6.150 59,788 +0.01(+0.16%)
Apr 17, 2024 6.100 6.140 6.100 6.140 69,248 +0.04(+0.66%)
Apr 16, 2024 6.110 6.155 6.080 6.100 156,158 -0.05(-0.81%)
Apr 15, 2024 6.190 6.231 6.120 6.150 392,019 -0.03(-0.49%)
Apr 12, 2024 6.240 6.260 6.180 6.180 135,962 -0.07(-1.12%)
Apr 11, 2024 6.280 6.280 6.240 6.250 215,320 -0.01(-0.16%)
Apr 10, 2024 6.290 6.290 6.245 6.260 240,946 -0.04(-0.63%)
Apr 09, 2024 6.270 6.300 6.260 6.300 227,011 +0.04(+0.64%)
Apr 08, 2024 6.220 6.260 6.220 6.260 265,223 +0.05(+0.81%)
Apr 05, 2024 6.230 6.240 6.190 6.210 149,159 +0.00(+0.00%)
Apr 04, 2024 6.230 6.230 6.200 6.210 558,548 -0.01(-0.16%)
Apr 03, 2024 6.220 6.230 6.200 6.220 314,967 -0.01(-0.16%)
Apr 02, 2024 6.250 6.260 6.220 6.230 211,101 -0.02(-0.32%)
Apr 01, 2024 6.280 6.280 6.240 6.250 224,026 -0.02(-0.32%)
Mar 28, 2024 6.260 6.270 6.250 6.270 193,158 +0.02(+0.32%)
Mar 27, 2024 6.250 6.265 6.230 6.250 222,734 +0.02(+0.32%)
Mar 26, 2024 6.240 6.330 6.230 6.230 193,381 -0.01(-0.16%)
Mar 25, 2024 6.270 6.280 6.231 6.240 232,791 -0.04(-0.64%)
Mar 22, 2024 6.310 6.310 6.270 6.280 75,907 -0.01(-0.16%)
Mar 21, 2024 6.290 6.310 6.280 6.290 99,233 -0.01(-0.16%)
Mar 20, 2024 6.270 6.300 6.260 6.300 184,726 +0.00(+0.00%)
Mar 19, 2024 6.260 6.310 6.260 6.300 84,483 +0.03(+0.48%)
Mar 18, 2024 6.280 6.290 6.260 6.270 60,646 -0.05(-0.79%)
Mar 15, 2024 6.310 6.350 6.295 6.320 193,547 +0.03(+0.48%)
Mar 14, 2024 6.340 6.340 6.280 6.290 84,529 -0.02(-0.32%)
Mar 13, 2024 6.330 6.330 6.290 6.310 176,056 -0.01(-0.16%)
Mar 12, 2024 6.300 6.320 6.280 6.320 156,024 +0.02(+0.32%)
Mar 11, 2024 6.280 6.300 6.264 6.300 80,043 +0.02(+0.32%)
Mar 08, 2024 6.280 6.290 6.270 6.280 62,060 +0.00(+0.00%)
Mar 07, 2024 6.280 6.280 6.270 6.280 75,171 +0.01(+0.16%)
Mar 06, 2024 6.220 6.270 6.220 6.270 209,915 +0.03(+0.48%)
Mar 05, 2024 6.280 6.280 6.220 6.240 191,419 -0.02(-0.32%)
Mar 04, 2024 6.270 6.290 6.244 6.260 203,248 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.