Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

5.890 -0.070 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.518	3.147	2.518	2.788	92,407	+0.05(+1.97%)
May 28, 2002	2.698	2.878	2.698	2.734	64,718	-0.16(-5.59%)
May 27, 2002	3.094	3.147	2.788	2.896	69,166	+0.00(+0.00%)
May 24, 2002	3.094	3.147	2.788	2.896	69,166	-0.21(-6.67%)
May 23, 2002	3.588	3.588	2.950	3.103	92,963	-0.40(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices