Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.009 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.784 1.796 1.784 1.793 1,171,252 +0.01(+0.33%)
May 30, 2007 1.781 1.787 1.781 1.787 477,489 +0.00(+0.17%)
May 29, 2007 1.778 1.787 1.776 1.784 739,044 +0.00(+0.17%)
May 25, 2007 1.773 1.781 1.773 1.781 1,086,095 +0.01(+0.33%)
May 24, 2007 1.796 1.778 1.770 1.776 649,494 +0.01(+0.33%)
May 23, 2007 1.776 1.781 1.770 1.770 747,154 -0.01(-0.33%)
May 22, 2007 1.781 1.781 1.776 1.776 518,716 -0.00(-0.17%)
May 21, 2007 1.781 1.784 1.773 1.778 973,565 -0.00(-0.17%)
May 18, 2007 1.790 1.790 1.778 1.781 725,527 -0.01(-0.33%)
May 17, 2007 1.790 1.793 1.787 1.787 274,058 -0.01(-0.33%)
May 16, 2007 1.790 1.793 1.787 1.793 501,144 +0.00(+0.17%)
May 15, 2007 1.793 1.796 1.787 1.790 557,578 +0.00(+0.00%)
May 14, 2007 1.793 1.799 1.790 1.790 871,423 -0.00(-0.17%)
May 11, 2007 1.793 1.799 1.793 1.793 628,204 +0.00(+0.00%)
May 10, 2007 1.793 1.796 1.787 1.793 617,729 +0.00(+0.00%)
May 09, 2007 1.793 1.796 1.790 1.793 806,292 -0.01(-0.49%)
May 08, 2007 1.799 1.802 1.781 1.802 1,346,298 +0.00(+0.16%)
May 07, 2007 1.805 1.805 1.799 1.799 1,324,671 -0.00(-0.16%)
May 04, 2007 1.805 1.808 1.802 1.802 406,187 -0.01(-0.33%)
May 03, 2007 1.802 1.808 1.802 1.808 916,118 +0.01(+0.33%)
May 02, 2007 1.802 1.808 1.802 1.802 514,323 -0.00(-0.16%)
May 01, 2007 1.802 1.808 1.799 1.805 586,640 +0.01(+0.33%)
Apr 30, 2007 1.805 1.805 1.799 1.799 350,091 -0.00(-0.16%)
Apr 27, 2007 1.802 1.808 1.802 1.802 321,367 +0.00(+0.00%)
Apr 26, 2007 1.805 1.808 1.802 1.802 545,413 +0.00(+0.00%)
Apr 25, 2007 1.799 1.808 1.796 1.802 940,448 +0.00(+0.16%)
Apr 24, 2007 1.790 1.799 1.790 1.799 524,461 +0.01(+0.50%)
Apr 23, 2007 1.799 1.802 1.790 1.790 573,460 -0.01(-0.49%)
Apr 20, 2007 1.796 1.802 1.796 1.799 746,817 +0.00(+0.16%)
Apr 19, 2007 1.802 1.802 1.796 1.796 517,365 -0.01(-0.33%)
Apr 18, 2007 1.799 1.802 1.796 1.802 484,248 +0.00(+0.00%)
Apr 17, 2007 1.802 1.808 1.796 1.802 619,418 +0.01(+0.33%)
Apr 16, 2007 1.808 1.811 1.796 1.796 677,542 -0.01(-0.49%)
Apr 13, 2007 1.814 1.814 1.805 1.805 440,317 +0.00(+0.00%)
Apr 12, 2007 1.808 1.811 1.805 1.805 702,210 -0.00(-0.16%)
Apr 11, 2007 1.808 1.817 1.805 1.808 939,772 +0.00(+0.16%)
Apr 10, 2007 1.817 1.823 1.805 1.805 749,182 -0.01(-0.65%)
Apr 09, 2007 1.817 1.832 1.817 1.817 677,880 +0.01(+0.33%)
Apr 05, 2007 1.811 1.817 1.811 1.811 395,373 +0.00(+0.00%)
Apr 04, 2007 1.811 1.817 1.811 1.811 473,096 +0.00(+0.00%)
Apr 03, 2007 1.814 1.820 1.811 1.811 1,388,201 -0.00(-0.16%)
Apr 02, 2007 1.817 1.829 1.814 1.814 445,048 +0.00(+0.16%)
Mar 30, 2007 1.817 1.823 1.811 1.811 396,049 -0.00(-0.16%)
Mar 29, 2007 1.820 1.826 1.811 1.814 529,192 -0.00(-0.16%)
Mar 28, 2007 1.811 1.838 1.811 1.817 967,482 +0.00(+0.00%)
Mar 27, 2007 1.808 1.817 1.808 1.817 520,068 +0.01(+0.32%)
Mar 26, 2007 1.814 1.817 1.805 1.811 671,797 -0.01(-0.33%)
Mar 23, 2007 1.811 1.817 1.811 1.817 391,994 +0.00(+0.16%)
Mar 22, 2007 1.808 1.814 1.808 1.814 434,235 +0.00(+0.00%)
Mar 21, 2007 1.808 1.814 1.805 1.814 230,803 +0.01(+0.33%)
Mar 20, 2007 1.811 1.814 1.808 1.808 445,386 +0.00(+0.00%)
Mar 19, 2007 1.805 1.811 1.805 1.808 237,224 +0.00(+0.16%)
Mar 16, 2007 1.805 1.808 1.802 1.805 173,018 +0.00(+0.16%)
Mar 15, 2007 1.808 1.811 1.802 1.802 426,800 -0.01(-0.49%)
Mar 14, 2007 1.814 1.817 1.808 1.811 232,831 -0.00(-0.16%)
Mar 13, 2007 1.814 1.817 1.808 1.814 837,719 +0.00(+0.00%)
Mar 12, 2007 1.808 1.814 1.805 1.814 370,705 +0.01(+0.66%)
Mar 09, 2007 1.799 1.811 1.799 1.802 270,341 -0.01(-0.81%)
Mar 08, 2007 1.811 1.817 1.805 1.817 417,338 +0.01(+0.66%)
Mar 07, 2007 1.808 1.811 1.805 1.805 380,842 -0.00(-0.16%)
Mar 06, 2007 1.811 1.811 1.808 1.808 271,016 +0.00(+0.16%)
Mar 05, 2007 1.820 1.820 1.805 1.805 1,120,901 -0.01(-0.49%)
Mar 02, 2007 1.817 1.820 1.814 1.814 468,703 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.