Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.627 -0.003 (-0.08%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.693 3.693 3.635 3.648 446,056 -0.02(-0.53%)
May 30, 2019 3.667 3.673 3.635 3.667 767,971 +0.01(+0.35%)
May 29, 2019 3.648 3.680 3.628 3.654 215,357 +0.01(+0.18%)
May 28, 2019 3.654 3.680 3.628 3.648 141,254 -0.01(-0.35%)
May 24, 2019 3.687 3.687 3.661 3.661 109,893 -0.03(-0.70%)
May 23, 2019 3.667 3.687 3.661 3.687 183,083 +0.03(+0.71%)
May 22, 2019 3.641 3.687 3.635 3.661 217,838 +0.02(+0.53%)
May 21, 2019 3.641 3.654 3.628 3.641 118,862 +0.01(+0.36%)
May 20, 2019 3.615 3.648 3.615 3.628 190,515 +0.01(+0.36%)
May 17, 2019 3.628 3.641 3.615 3.615 166,074 -0.01(-0.18%)
May 16, 2019 3.628 3.661 3.622 3.622 204,931 -0.01(-0.36%)
May 15, 2019 3.628 3.641 3.617 3.635 167,650 +0.01(+0.18%)
May 14, 2019 3.622 3.631 3.602 3.628 243,991 +0.02(+0.57%)
May 13, 2019 3.621 3.622 3.588 3.608 227,634 -0.02(-0.53%)
May 10, 2019 3.633 3.640 3.614 3.627 176,025 -0.01(-0.18%)
May 09, 2019 3.659 3.672 3.614 3.633 239,225 -0.03(-0.88%)
May 08, 2019 3.666 3.688 3.659 3.666 164,817 +0.00(+0.00%)
May 07, 2019 3.704 3.704 3.646 3.666 162,686 -0.04(-1.04%)
May 06, 2019 3.691 3.704 3.685 3.704 110,188 +0.01(+0.17%)
May 03, 2019 3.723 3.730 3.685 3.698 273,679 +0.00(+0.00%)
May 02, 2019 3.698 3.711 3.691 3.698 162,333 +0.00(+0.00%)
May 01, 2019 3.666 3.704 3.659 3.698 292,885 +0.04(+1.05%)
Apr 30, 2019 3.640 3.666 3.630 3.659 272,301 +0.03(+0.89%)
Apr 29, 2019 3.621 3.640 3.608 3.627 200,670 +0.00(+0.00%)
Apr 26, 2019 3.627 3.627 3.601 3.627 285,808 +0.01(+0.36%)
Apr 25, 2019 3.633 3.633 3.595 3.614 252,324 +0.00(+0.00%)
Apr 24, 2019 3.627 3.646 3.608 3.614 245,106 -0.01(-0.35%)
Apr 23, 2019 3.608 3.633 3.608 3.627 240,716 +0.02(+0.53%)
Apr 22, 2019 3.621 3.633 3.601 3.608 181,656 -0.02(-0.53%)
Apr 18, 2019 3.633 3.633 3.614 3.627 298,870 +0.00(+0.00%)
Apr 17, 2019 3.640 3.646 3.614 3.627 303,734 -0.02(-0.53%)
Apr 16, 2019 3.685 3.691 3.614 3.646 335,636 -0.04(-1.03%)
Apr 15, 2019 3.684 3.684 3.671 3.684 167,213 +0.01(+0.17%)
Apr 12, 2019 3.678 3.684 3.669 3.678 176,978 +0.00(+0.00%)
Apr 11, 2019 3.665 3.678 3.659 3.678 103,592 +0.01(+0.35%)
Apr 10, 2019 3.665 3.678 3.665 3.665 80,314 +0.00(+0.00%)
Apr 09, 2019 3.659 3.671 3.659 3.665 705,132 +0.01(+0.17%)
Apr 08, 2019 3.659 3.678 3.652 3.659 178,167 +0.01(+0.17%)
Apr 05, 2019 3.659 3.659 3.646 3.652 104,464 +0.00(+0.00%)
Apr 04, 2019 3.652 3.659 3.646 3.652 138,538 +0.00(+0.00%)
Apr 03, 2019 3.659 3.665 3.646 3.652 849,074 -0.01(-0.17%)
Apr 02, 2019 3.652 3.665 3.639 3.659 344,556 +0.01(+0.17%)
Apr 01, 2019 3.633 3.652 3.620 3.652 319,707 +0.03(+0.70%)
Mar 29, 2019 3.639 3.646 3.620 3.627 296,478 +0.01(+0.18%)
Mar 28, 2019 3.614 3.646 3.614 3.620 226,243 +0.00(+0.00%)
Mar 27, 2019 3.601 3.627 3.595 3.620 373,353 +0.03(+0.71%)
Mar 26, 2019 3.601 3.614 3.595 3.595 142,541 -0.01(-0.18%)
Mar 25, 2019 3.588 3.614 3.588 3.601 172,686 +0.00(+0.00%)
Mar 22, 2019 3.588 3.620 3.588 3.601 295,069 +0.01(+0.36%)
Mar 21, 2019 3.588 3.607 3.576 3.588 125,828 +0.00(+0.00%)
Mar 20, 2019 3.550 3.595 3.550 3.588 209,373 +0.04(+1.08%)
Mar 19, 2019 3.556 3.563 3.544 3.550 249,357 -0.01(-0.18%)
Mar 18, 2019 3.563 3.569 3.550 3.556 175,788 +0.01(+0.18%)
Mar 15, 2019 3.556 3.563 3.550 3.550 160,064 -0.01(-0.18%)
Mar 14, 2019 3.563 3.575 3.550 3.556 137,227 -0.01(-0.36%)
Mar 13, 2019 3.595 3.595 3.544 3.569 220,168 -0.01(-0.18%)
Mar 12, 2019 3.569 3.588 3.556 3.576 89,935 +0.01(+0.38%)
Mar 11, 2019 3.556 3.562 3.556 3.562 136,629 +0.03(+0.72%)
Mar 08, 2019 3.575 3.575 3.530 3.537 238,547 -0.04(-1.06%)
Mar 07, 2019 3.588 3.594 3.568 3.575 113,762 -0.01(-0.35%)
Mar 06, 2019 3.588 3.600 3.581 3.588 121,463 -0.01(-0.35%)
Mar 05, 2019 3.613 3.613 3.562 3.600 243,941 +0.00(+0.00%)
Mar 04, 2019 3.588 3.603 3.588 3.600 248,436 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.