Naspers Ltd (OP: NAPRF )

215.51 UNCHANGED

Last Price Updated: 9:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2011		57.25	57.25	57.25	0	+0.30(+0.52%)
May 12, 2011		56.95	56.95	56.95	0	-2.05(-3.48%)
Apr 28, 2011		59.00	59.00	59.00	470	+7.90(+15.47%)
Apr 18, 2011		51.10	51.10	51.10	0	-6.05(-10.59%)
Apr 08, 2011	57.15	57.15	57.15	57.15	1,660	+3.23(+5.99%)
Mar 23, 2011		53.92	53.92	53.92	0	-1.49(-2.69%)
Mar 15, 2011		55.41	55.41	55.41	0	-4.09(-6.87%)
Mar 11, 2011	59.50	59.50	59.50	59.50	0	+0.50(+0.85%)
Mar 10, 2011	59.00	59.00	59.00	59.00	300	-0.17(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Naspers Ltd (OP: NAPRF )

Historical Prices