Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED
Last Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1200 0.1200 0.1200 0.1200 0 -0.00(-0.83%)
May 27, 2014 0.1210 0.1210 0.1210 0 +0.00(+1.26%)
May 23, 2014 0.1195 0.1195 0.1195 0 -0.00(-2.61%)
May 22, 2014 0.1206 0.1227 0.1200 0.1227 17,000 -0.02(-12.36%)
May 14, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
May 13, 2014 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+4.17%)
May 06, 2014 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 25, 2014 0.1250 0.1250 0.1250 0.1250 0 -0.00(-0.40%)
Apr 23, 2014 0.1255 0.1255 0.1255 0.1255 0 -0.00(-0.24%)
Apr 22, 2014 0.1250 0.1258 0.1250 0.1258 6,000 -0.00(-0.94%)
Apr 09, 2014 0.1270 0.1270 0.1270 0 +0.00(+1.60%)
Mar 31, 2014 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Mar 25, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 24, 2014 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.