Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

China Rare Earth Holdings Ltd (OP: CREQF )

0.0440 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0928	0.0990	0.0865	0.0920	117,200	+0.01(+6.36%)
May 30, 2019	0.0890	0.0890	0.0845	0.0865	383,460	-0.00(-0.57%)
May 29, 2019	0.0810	0.0910	0.0799	0.0870	454,902	+0.02(+39.20%)
May 28, 2019	0.0625	0.0625	0.0625	0.0625	500	-0.00(-3.85%)
May 24, 2019	0.0700	0.0700	0.0540	0.0650	51,000	-0.01(-18.75%)
May 23, 2019	0.0800	0.0800	0.0785	0.0800	72,360	+0.01(+6.67%)
May 22, 2019	0.0750	0.0750	0.0640	0.0750	20,575	-0.01(-16.67%)
May 21, 2019	0.0950	0.1000	0.0870	0.0900	586,357	+0.05(+122.77%)
May 15, 2019		0.0404	0.0404	0.0404	0	+0.00(+0.00%)
May 14, 2019	0.0401	0.0404	0.0401	0.0404	2,200	-0.00(-3.81%)
Apr 15, 2019		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Apr 02, 2019		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Mar 26, 2019		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Mar 25, 2019	0.0441	0.0441	0.0420	0.0420	70,500	-0.01(-16.00%)
Mar 18, 2019		0.0500	0.0500	0.0500	0	+0.00(+2.25%)
Mar 15, 2019	0.0500	0.0500	0.0489	0.0489	59,100	+0.01(+13.72%)
Mar 11, 2019		0.0430	0.0430	0.0430	0	+0.01(+19.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices