Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED
Last Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2023 0.0550 0 -0.00(-5.17%)
May 17, 2023 0.0580 0.0580 0.0579 0.0580 37,500 +0.00(+0.00%)
May 16, 2023 0.0580 0.0580 0.0580 0.0580 20,000 +0.00(+0.87%)
May 15, 2023 0.0575 0.0575 0.0575 0.0575 2,000 -0.00(-3.04%)
May 10, 2023 0.0593 0 +0.00(+3.13%)
May 05, 2023 0.0575 0 -0.00(-1.37%)
May 01, 2023 0.0583 0 +0.01(+16.14%)
Apr 27, 2023 0.0502 0 +0.00(+0.40%)
Apr 21, 2023 0.0500 0 -0.01(-16.67%)
Apr 19, 2023 0.0600 0 +0.00(+0.00%)
Apr 12, 2023 0.0600 0 +0.00(+8.11%)
Apr 05, 2023 0.0555 0 -0.00(-0.36%)
Apr 04, 2023 0.0557 0.0573 0.0557 0.0557 3,800 +0.00(+0.00%)
Mar 31, 2023 0.0557 0 -0.00(-3.63%)
Mar 29, 2023 0.0578 0 -0.00(-1.03%)
Mar 27, 2023 0.0584 0 +0.00(+6.18%)
Mar 22, 2023 0.0550 0 -0.00(-5.66%)
Mar 20, 2023 0.0583 0 -0.00(-7.31%)
Mar 16, 2023 0.0629 0 +0.00(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.