Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Man Group Ltd (OP: MNGPF )

3.550 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		1.940	1.940	1.940	0	+0.05(+2.65%)
May 20, 2016		1.890	1.890	1.890	20	-0.36(-16.00%)
Apr 15, 2016		2.250	2.250	2.250	0	+0.15(+7.04%)
Apr 11, 2016		2.102	2.102	2.102	0	+0.03(+1.55%)
Apr 06, 2016		2.070	2.070	2.070	0	-0.03(-1.59%)
Apr 05, 2016	2.103	2.103	2.103	2.103	635,666	-0.05(-2.16%)
Apr 04, 2016	2.167	2.167	2.130	2.150	914,214	+0.01(+0.47%)
Mar 23, 2016		2.140	2.140	2.140	0	-0.09(-4.04%)
Mar 18, 2016		2.230	2.230	2.230	1	+0.13(+6.19%)
Mar 15, 2016		2.100	2.100	2.100	0	-0.05(-2.33%)
Mar 14, 2016	2.150	2.150	2.150	2.150	3,098	-0.05(-2.27%)
Mar 10, 2016		2.200	2.200	2.200	0	+0.10(+4.76%)
Mar 08, 2016		2.100	2.100	2.100	0	-0.12(-5.29%)
Mar 03, 2016		2.217	2.217	2.217	0	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Man Group Ltd (OP: MNGPF )

Historical Prices