Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Star Battery Metals Corp (OP: STSBF )

0.4567 -0.0267 (-5.52%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.3540 100 -0.02(-4.19%)
May 03, 2023 0.3695 0 -0.00(-1.31%)
May 02, 2023 0.3828 0.3828 0.3743 0.3744 93,977 -0.01(-3.70%)
May 01, 2023 0.3888 0.3888 0.3888 0.3888 3,000 +0.00(+0.00%)
Apr 28, 2023 0.3888 0.3888 0.3888 0.3888 2,500 +0.00(+0.00%)
Apr 25, 2023 0.3888 0 -0.02(-4.61%)
Apr 21, 2023 0.4076 0 +0.03(+6.56%)
Apr 20, 2023 0.3825 0.3825 0.3825 0.3825 200 -0.02(-4.38%)
Apr 18, 2023 0.4000 0 +0.01(+3.01%)
Apr 17, 2023 0.3751 0.3883 0.3751 0.3883 2,729 -0.04(-9.97%)
Apr 14, 2023 0.3976 0.4313 0.3976 0.4313 3,525 +0.03(+8.53%)
Apr 13, 2023 0.3484 0.3974 0.3484 0.3974 10,800 +0.05(+13.12%)
Apr 12, 2023 0.2907 0.3513 0.2907 0.3513 51,700 +0.07(+23.39%)
Apr 11, 2023 0.2925 0.2925 0.2847 0.2847 57,833 -0.00(-1.15%)
Apr 10, 2023 0.2866 0.2892 0.2866 0.2880 21,000 +0.01(+3.71%)
Apr 06, 2023 0.3150 0.3150 0.2777 0.2777 16,400 -0.04(-13.27%)
Apr 05, 2023 0.3209 0.3209 0.3114 0.3202 9,156 -0.00(-0.87%)
Apr 04, 2023 0.3384 0.3384 0.3230 0.3230 4,752 -0.03(-7.71%)
Apr 03, 2023 0.3352 0.3500 0.3352 0.3500 10,717 +0.00(+1.30%)
Mar 31, 2023 0.3500 0.3500 0.3455 0.3455 10,000 +0.01(+4.00%)
Mar 29, 2023 0.3322 3 +0.02(+4.79%)
Mar 28, 2023 0.3300 0.3400 0.3170 0.3170 25,300 -0.05(-13.98%)
Mar 27, 2023 0.3685 0.3685 0.3685 0.3685 900 +0.03(+7.75%)
Mar 23, 2023 0.3420 0 -0.00(-1.36%)
Mar 22, 2023 0.3467 0.3467 0.3467 0.3467 250 +0.01(+3.06%)
Mar 21, 2023 0.3361 0.3364 0.3329 0.3364 21,600 +0.01(+3.73%)
Mar 20, 2023 0.3001 0.3461 0.3001 0.3243 57,791 -0.02(-6.43%)
Mar 17, 2023 0.3462 0.3466 0.3000 0.3466 8,764 -0.00(-0.57%)
Mar 16, 2023 0.3545 0.3545 0.3343 0.3486 10,900 +0.02(+5.64%)
Mar 15, 2023 0.3500 0.3605 0.3300 0.3300 10,000 -0.03(-7.51%)
Mar 14, 2023 0.3500 0.3568 0.3500 0.3568 11,000 -0.00(-0.89%)
Mar 13, 2023 0.3598 0.3700 0.3554 0.3600 59,340 -0.01(-1.37%)
Mar 10, 2023 0.3650 0.3650 0.3525 0.3650 19,500 +0.01(+1.76%)
Mar 09, 2023 0.3900 0.3900 0.3587 0.3587 24,271 -0.01(-1.67%)
Mar 08, 2023 0.3619 0.3981 0.3619 0.3648 22,179 +0.00(+0.91%)
Mar 07, 2023 0.3500 0.3615 0.3408 0.3615 23,356 -0.01(-2.17%)
Mar 06, 2023 0.3652 0.3695 0.3598 0.3695 7,060 +0.01(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.