Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Star Battery Metals Corp (OP: STSBF )

0.4460 -0.0142 (-3.09%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.4460 0.4460 0.4381 0.4460 18,400 -0.01(-3.09%)
May 16, 2024 0.4603 0.4604 0.4602 0.4602 17,800 +0.01(+1.79%)
May 15, 2024 0.4521 0.4521 0.4277 0.4521 11,600 -0.01(-1.35%)
May 14, 2024 0.4583 0.4583 0.4583 0.4583 3,000 +0.00(+0.00%)
May 13, 2024 0.4583 0.4583 0.4583 0.4583 1,300 +0.01(+1.84%)
May 10, 2024 0.4441 0.4500 0.4440 0.4500 10,400 +0.01(+2.13%)
May 09, 2024 0.4406 0.4406 0.4406 0.4406 524 -0.01(-2.09%)
May 07, 2024 0.4500 0 -0.02(-4.26%)
May 06, 2024 0.4800 0.4800 0.4200 0.4700 28,450 +0.06(+13.77%)
May 03, 2024 0.3942 0.4131 0.3942 0.4131 9,400 +0.01(+1.37%)
May 02, 2024 0.4075 0.4075 0.4075 0.4075 1,000 -0.00(-0.59%)
May 01, 2024 0.4100 0.4100 0.4000 0.4099 8,340 +0.01(+2.47%)
Apr 30, 2024 0.4047 0.4121 0.4000 0.4000 8,500 -0.01(-2.65%)
Apr 26, 2024 0.4109 0 -0.00(-0.87%)
Apr 25, 2024 0.4100 0.4146 0.4100 0.4145 28,500 +0.01(+1.69%)
Apr 23, 2024 0.4076 0 -0.01(-2.00%)
Apr 22, 2024 0.4159 0.4159 0.4159 0.4159 2,000 +0.01(+1.44%)
Apr 18, 2024 0.4100 1,000 +0.01(+1.79%)
Apr 16, 2024 0.4028 0 +0.01(+2.21%)
Apr 15, 2024 0.3941 0.3941 0.3908 0.3941 9,600 +0.01(+2.74%)
Apr 12, 2024 0.3836 0.3836 0.3836 0.3836 1,000 -0.03(-6.44%)
Apr 11, 2024 0.3774 0.4100 0.3774 0.4100 2,200 +0.03(+6.66%)
Apr 10, 2024 0.4004 0.4100 0.3844 0.3844 44,100 -0.01(-2.58%)
Apr 09, 2024 0.3948 0.3948 0.3946 0.3946 7,500 -0.02(-3.76%)
Apr 08, 2024 0.4001 0.4100 0.4001 0.4100 788 +0.01(+1.89%)
Apr 05, 2024 0.4250 0.4469 0.4024 0.4024 84,500 +0.03(+7.31%)
Apr 04, 2024 0.4144 0.4151 0.3750 0.3750 6,415 -0.01(-2.29%)
Apr 03, 2024 0.3787 0.4017 0.3671 0.3838 24,709 +0.01(+2.87%)
Apr 02, 2024 0.4028 0.4028 0.3731 0.3731 23,226 -0.04(-9.31%)
Apr 01, 2024 0.4114 0.4114 0.4114 0.4114 4,030 -0.00(-0.10%)
Mar 28, 2024 0.4084 0.4183 0.4084 0.4118 28,242 -0.02(-5.44%)
Mar 27, 2024 0.4167 0.4390 0.4166 0.4355 76,501 +0.02(+3.67%)
Mar 26, 2024 0.4249 0.4249 0.4201 0.4201 5,600 -0.01(-1.59%)
Mar 25, 2024 0.4122 0.4450 0.3406 0.4269 90,960 +0.01(+1.35%)
Mar 21, 2024 0.4212 20 -0.04(-9.01%)
Mar 18, 2024 0.4629 0 +0.02(+4.23%)
Mar 15, 2024 0.4391 0.4441 0.4391 0.4441 1,200 +0.01(+1.14%)
Mar 14, 2024 0.4500 0.4667 0.4391 0.4391 9,900 -0.03(-6.18%)
Mar 13, 2024 0.4753 0.4753 0.4650 0.4680 20,500 -0.03(-5.70%)
Mar 12, 2024 0.4715 0.4963 0.4715 0.4963 1,890 +0.02(+4.62%)
Mar 11, 2024 0.4756 0.4758 0.4744 0.4744 3,182 +0.00(+0.91%)
Mar 08, 2024 0.4799 0.4799 0.4701 0.4701 5,575 -0.02(-4.93%)
Mar 07, 2024 0.5042 0.5250 0.4945 0.4945 36,000 +0.00(+0.57%)
Mar 05, 2024 0.4917 0 +0.00(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.