Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LUCMF )

0.3327 -0.0077 (-2.26%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.3079 0.3079 0.3079 0.3079 1,234 +0.01(+4.16%)
May 05, 2023 0.3104 0.3104 0.2956 0.2956 1,411 -0.02(-7.04%)
May 04, 2023 0.3258 0.3258 0.3180 0.3180 8,100 +0.02(+5.96%)
May 03, 2023 0.3240 0.3240 0.3001 0.3001 33,800 -0.02(-7.18%)
May 02, 2023 0.3197 0.3233 0.3011 0.3233 4,820 +0.02(+7.37%)
Apr 26, 2023 0.3011 99 -0.03(-8.56%)
Apr 25, 2023 0.3303 0.3303 0.3293 0.3293 20,500 -0.01(-3.15%)
Apr 24, 2023 0.3279 0.3400 0.3279 0.3400 22,550 +0.01(+3.03%)
Apr 21, 2023 0.3247 0.3300 0.3100 0.3300 44,305 +0.00(+0.98%)
Apr 20, 2023 0.3339 0.3347 0.3268 0.3268 2,691 -0.01(-3.31%)
Apr 19, 2023 0.3324 0.3381 0.3324 0.3380 2,650 -0.00(-0.56%)
Apr 18, 2023 0.3399 0.3399 0.3399 0.3399 842 -0.01(-3.13%)
Apr 17, 2023 0.3432 0.3509 0.3432 0.3509 1,405 +0.01(+2.54%)
Apr 14, 2023 0.3422 0.3422 0.3422 0.3422 5,711 -0.00(-0.81%)
Apr 13, 2023 0.3629 0.3666 0.3396 0.3450 6,765 +0.03(+10.79%)
Apr 11, 2023 0.3114 0 +0.00(+0.13%)
Apr 10, 2023 0.3101 0.3110 0.3092 0.3110 13,775 -0.01(-3.60%)
Apr 06, 2023 0.3441 0.3489 0.2967 0.3226 45,912 -0.05(-14.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.