Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cogeco Cable Inc [F] (OP: CGEAF )

38.84 UNCHANGED

Last Price Updated: 3:25 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		51.60	51.60	51.60	33	-0.21(-0.41%)
May 26, 2016	51.81	51.81	51.81	51.81	1,515	-0.40(-0.77%)
Apr 13, 2016		52.21	52.21	52.21	0	-1.37(-2.56%)
Mar 30, 2016		53.58	53.58	53.58	0	+2.13(+4.15%)
Mar 24, 2016		51.45	51.45	51.45	0	-2.02(-3.77%)
Mar 17, 2016		53.46	53.46	53.46	0	+1.26(+2.42%)
Mar 16, 2016	51.75	52.20	51.75	52.20	788	+3.15(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cogeco Cable Inc [F] (OP: CGEAF )

Historical Prices