Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Cosco Holdings (OP: CICOY )

8.450 -0.030 (-0.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.900 2.900 2.850 2.850 25,500 -0.10(-3.39%)
May 22, 2018 2.950 2.950 2.950 0 +0.19(+6.88%)
May 16, 2018 2.760 2.760 2.760 0 +0.40(+16.86%)
May 03, 2018 2.362 2.362 2.362 0 -0.19(-7.38%)
Apr 30, 2018 2.550 2.550 2.550 0 +0.19(+8.05%)
Apr 12, 2018 2.360 2.360 2.360 0 -0.01(-0.42%)
Apr 10, 2018 2.370 2.370 2.370 0 -0.14(-5.58%)
Apr 06, 2018 2.510 2.510 2.510 0 -0.07(-2.71%)
Apr 05, 2018 2.580 2.580 2.580 2.580 152 -0.05(-1.90%)
Mar 26, 2018 2.630 2.630 2.630 0 +0.07(+2.73%)
Mar 22, 2018 2.560 2.560 2.560 0 -0.06(-2.29%)
Mar 21, 2018 2.620 2.620 2.620 2.620 750 -0.15(-5.42%)
Mar 16, 2018 2.770 2.770 2.770 10 +0.01(+0.36%)
Mar 15, 2018 2.760 2.760 2.610 2.760 1,590 -0.02(-0.72%)
Mar 14, 2018 2.760 2.780 2.760 2.780 1,772 +0.21(+8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.