Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Cosco Holdings (OP: CICOY )

6.960 +0.130 (+1.90%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 6.830 6.830 6.830 6.830 378 +0.17(+2.55%)
May 06, 2024 6.600 6.848 6.600 6.660 5,359 +0.04(+0.57%)
May 03, 2024 6.690 6.690 6.620 6.622 2,019 +0.13(+1.96%)
May 02, 2024 6.565 6.670 6.490 6.495 22,985 +0.06(+0.93%)
May 01, 2024 6.726 6.726 6.350 6.435 11,365 +0.01(+0.23%)
Apr 30, 2024 6.150 6.490 6.150 6.420 4,123 +0.37(+6.12%)
Apr 29, 2024 6.050 6.050 6.050 6.050 540 +0.00(+0.00%)
Apr 26, 2024 6.000 6.060 6.000 6.050 2,586 +0.06(+1.00%)
Apr 25, 2024 5.900 5.990 5.850 5.990 4,542 +0.14(+2.43%)
Apr 24, 2024 5.848 5.848 5.848 5.848 523 +0.20(+3.50%)
Apr 23, 2024 5.800 5.800 5.620 5.650 7,153 -0.01(-0.18%)
Apr 22, 2024 5.680 5.680 5.660 5.660 1,484 +0.19(+3.47%)
Apr 19, 2024 5.600 5.600 5.470 5.470 3,525 -0.00(-0.09%)
Apr 18, 2024 5.475 5.475 5.475 5.475 225 +0.09(+1.69%)
Apr 17, 2024 5.425 5.425 5.384 5.384 3,398 +0.06(+1.20%)
Apr 16, 2024 5.400 5.400 5.320 5.320 3,792 -0.08(-1.51%)
Apr 15, 2024 5.540 5.540 5.401 5.401 1,625 -0.13(-2.33%)
Apr 12, 2024 5.475 5.530 5.420 5.530 1,184 +0.02(+0.27%)
Apr 11, 2024 5.500 5.515 5.500 5.515 3,382 +0.02(+0.46%)
Apr 10, 2024 5.500 5.500 5.466 5.490 8,673 -0.01(-0.18%)
Apr 09, 2024 5.497 5.500 5.460 5.500 2,159 +0.00(+0.00%)
Apr 08, 2024 5.360 5.500 5.360 5.500 7,750 +0.18(+3.38%)
Apr 05, 2024 5.370 5.500 5.320 5.320 13,929 -0.13(-2.39%)
Apr 04, 2024 5.390 5.450 5.370 5.450 3,769 -0.01(-0.18%)
Apr 03, 2024 5.490 5.490 5.460 5.460 3,182 +0.07(+1.30%)
Apr 02, 2024 5.388 5.490 5.348 5.390 3,218 +0.11(+2.18%)
Apr 01, 2024 5.340 5.340 5.230 5.275 13,557 +0.09(+1.72%)
Mar 28, 2024 5.150 5.220 5.140 5.186 2,809 -0.05(-1.04%)
Mar 27, 2024 5.125 5.240 5.125 5.240 30,938 +0.11(+2.14%)
Mar 26, 2024 5.080 5.130 5.050 5.130 6,604 +0.01(+0.20%)
Mar 25, 2024 5.170 5.220 5.120 5.120 19,245 -0.09(-1.82%)
Mar 22, 2024 5.100 5.215 5.080 5.215 3,250 -0.04(-0.67%)
Mar 21, 2024 5.410 5.410 5.250 5.250 8,505 -0.16(-2.93%)
Mar 20, 2024 5.400 5.700 5.300 5.409 11,082 +0.07(+1.29%)
Mar 19, 2024 5.340 5.340 5.110 5.340 7,251 -0.19(-3.35%)
Mar 18, 2024 5.570 5.570 5.460 5.525 5,113 +0.08(+1.47%)
Mar 15, 2024 5.535 5.600 5.445 5.445 8,882 +0.10(+1.78%)
Mar 14, 2024 5.500 5.600 5.350 5.350 1,629 -0.05(-0.93%)
Mar 13, 2024 5.530 5.530 5.400 5.400 39,729 -0.20(-3.57%)
Mar 12, 2024 5.600 5.610 5.500 5.600 9,996 +0.00(+0.01%)
Mar 11, 2024 5.600 5.600 5.500 5.599 2,105 +0.13(+2.37%)
Mar 08, 2024 5.390 5.600 5.390 5.470 1,144 +0.15(+2.82%)
Mar 07, 2024 5.455 5.530 5.300 5.320 13,261 -0.07(-1.30%)
Mar 06, 2024 5.390 5.392 5.340 5.390 15,255 +0.02(+0.37%)
Mar 05, 2024 5.385 5.390 5.370 5.370 13,196 +0.11(+2.06%)
Mar 04, 2024 5.395 5.440 5.190 5.262 8,445 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.