Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Fed (NQ: KFFB )

3.350 +0.060 (+1.82%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.843 4.858 4.843 4.843 18,096 +0.00(+0.00%)
May 29, 2008 4.843 4.843 4.843 4.843 347 +0.07(+1.54%)
May 28, 2008 4.902 4.902 4.672 4.770 3,045 -0.15(-2.98%)
May 27, 2008 4.892 4.917 4.892 4.917 35,567 +0.00(+0.00%)
May 26, 2008 4.892 4.917 4.892 4.917 4,496 +0.00(+0.00%)
May 23, 2008 4.892 4.917 4.892 4.917 4,496 +0.02(+0.50%)
May 22, 2008 4.892 4.892 4.892 4.892 408 +0.00(+0.00%)
May 21, 2008 4.892 4.892 4.892 4.892 3,041 -0.02(-0.50%)
May 20, 2008 4.917 4.917 4.917 4.917 0 +0.00(+0.00%)
May 19, 2008 4.892 4.917 4.892 4.917 1,430 +0.02(+0.50%)
May 16, 2008 4.892 4.892 4.892 4.892 0 +0.00(+0.00%)
May 15, 2008 4.892 4.892 4.892 4.892 0 +0.00(+0.00%)
May 14, 2008 4.892 4.892 4.892 4.892 0 +0.00(+0.00%)
May 13, 2008 4.892 4.892 4.892 4.892 0 +0.00(+0.00%)
May 12, 2008 4.892 4.892 4.892 4.892 0 +0.00(+0.00%)
May 09, 2008 4.892 4.892 4.892 4.892 0 +0.00(+0.00%)
May 08, 2008 4.892 4.892 4.892 4.892 0 +0.00(+0.00%)
May 07, 2008 4.892 4.892 4.892 4.892 1,635 -0.05(-0.99%)
May 06, 2008 4.941 4.941 4.941 4.941 0 +0.00(+0.00%)
May 05, 2008 4.941 4.941 4.941 4.941 0 +0.00(+0.00%)
May 02, 2008 4.892 5.010 4.892 4.941 11,134 +0.05(+1.00%)
May 01, 2008 4.892 4.917 4.892 4.892 3,916 +0.00(+0.00%)
Apr 30, 2008 4.892 4.892 4.892 4.892 4,905 +0.00(+0.00%)
Apr 29, 2008 4.892 4.892 4.892 4.892 0 +0.00(+0.00%)
Apr 28, 2008 4.892 4.941 4.892 4.892 4,701 +0.07(+1.52%)
Apr 25, 2008 4.941 4.941 4.770 4.819 6,295 -0.11(-2.28%)
Apr 24, 2008 4.931 4.931 4.931 4.931 204 -0.01(-0.30%)
Apr 23, 2008 4.946 4.946 4.946 4.946 1,424 +0.00(+0.00%)
Apr 22, 2008 4.946 4.946 4.946 4.946 0 +0.00(+0.00%)
Apr 21, 2008 4.946 4.946 4.946 4.946 0 +0.00(+0.00%)
Apr 18, 2008 4.946 4.946 4.946 4.946 0 +0.00(+0.00%)
Apr 17, 2008 4.946 4.946 4.946 4.946 0 +0.00(+0.00%)
Apr 16, 2008 4.966 4.990 4.946 4.946 13,564 +0.00(+0.10%)
Apr 15, 2008 4.941 4.941 4.941 4.941 0 +0.00(+0.00%)
Apr 14, 2008 4.926 4.941 4.926 4.941 2,289 +0.02(+0.40%)
Apr 11, 2008 4.922 4.922 4.922 4.922 0 +0.00(+0.00%)
Apr 10, 2008 4.922 4.922 4.922 4.922 245 -0.00(-0.10%)
Apr 09, 2008 4.922 4.926 4.922 4.926 1,714 +0.00(+0.10%)
Apr 08, 2008 4.922 4.922 4.922 4.922 0 +0.00(+0.00%)
Apr 07, 2008 4.922 4.922 4.922 4.922 0 +0.00(+0.00%)
Apr 04, 2008 4.922 4.922 4.922 4.922 1,430 -0.02(-0.39%)
Apr 03, 2008 4.941 4.941 4.941 4.941 0 +0.00(+0.00%)
Apr 02, 2008 4.941 4.941 4.941 4.941 817 +0.02(+0.40%)
Apr 01, 2008 4.922 4.941 4.922 4.922 4,703 +0.00(+0.00%)
Mar 31, 2008 4.931 4.951 4.922 4.922 17,409 +0.00(+0.00%)
Mar 28, 2008 4.922 4.922 4.922 4.922 1,226 +0.00(+0.00%)
Mar 27, 2008 4.922 4.922 4.922 4.922 408 +0.00(+0.00%)
Mar 26, 2008 4.922 4.922 4.922 4.922 408 -0.04(-0.79%)
Mar 25, 2008 4.922 4.961 4.922 4.961 3,135 +0.01(+0.20%)
Mar 24, 2008 4.922 4.961 4.922 4.951 12,280 +0.03(+0.60%)
Mar 21, 2008 4.917 4.922 4.917 4.922 9,686 +0.00(+0.00%)
Mar 20, 2008 4.917 4.922 4.917 4.922 9,686 +0.00(+0.01%)
Mar 19, 2008 4.917 4.921 4.917 4.921 2,779 +0.00(+0.09%)
Mar 18, 2008 4.951 4.951 4.917 4.917 1,146 -0.01(-0.20%)
Mar 17, 2008 4.931 4.931 4.926 4.926 14,921 -0.02(-0.49%)
Mar 14, 2008 4.951 4.951 4.951 4.951 0 +0.00(+0.00%)
Mar 13, 2008 4.951 4.951 4.951 4.951 1,952 +0.01(+0.20%)
Mar 12, 2008 4.926 4.961 4.926 4.941 16,573 +0.01(+0.20%)
Mar 11, 2008 4.926 4.941 4.926 4.931 12,830 -0.01(-0.20%)
Mar 10, 2008 4.931 4.990 4.922 4.941 16,583 +0.01(+0.20%)
Mar 07, 2008 4.931 4.931 4.922 4.931 3,781 -0.00(-0.00%)
Mar 06, 2008 4.931 4.931 4.931 4.931 1,022 +0.01(+0.20%)
Mar 05, 2008 4.931 4.931 4.922 4.922 3,066 +0.00(+0.00%)
Mar 04, 2008 4.922 4.922 4.922 4.922 1,635 -0.07(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.