Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Fed (NQ: KFFB )

3.480 +0.020 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.480 3.480 3.480 3.480 266 +0.02(+0.58%)
May 16, 2024 3.590 3.590 3.460 3.460 1,414 -0.14(-3.92%)
May 15, 2024 3.600 3.720 3.600 3.601 1,168 -0.07(-1.87%)
May 14, 2024 3.670 3.670 3.670 3.670 715 +0.16(+4.61%)
May 13, 2024 3.508 3.508 3.508 3.508 361 +0.04(+1.10%)
May 10, 2024 3.600 3.600 3.470 3.470 637 -0.19(-5.24%)
May 08, 2024 3.662 154 +0.20(+5.84%)
May 07, 2024 3.570 3.630 3.460 3.460 9,022 -0.12(-3.35%)
May 06, 2024 3.580 3.580 3.580 3.580 1,192 -0.16(-4.28%)
May 03, 2024 3.570 3.740 3.570 3.740 474 +0.11(+3.03%)
May 02, 2024 3.820 3.820 3.630 3.630 11,987 -0.27(-6.90%)
May 01, 2024 3.790 3.899 3.530 3.899 43,312 +0.01(+0.23%)
Apr 30, 2024 3.790 3.890 3.790 3.890 3,493 +0.10(+2.64%)
Apr 29, 2024 3.800 3.800 3.790 3.790 2,995 -0.11(-2.82%)
Apr 25, 2024 3.900 40 +0.10(+2.53%)
Apr 24, 2024 3.804 3.804 3.790 3.804 1,814 +0.00(+0.10%)
Apr 22, 2024 3.800 12 -0.05(-1.17%)
Apr 17, 2024 3.845 135 -0.01(-0.16%)
Apr 16, 2024 3.850 3.851 3.851 3.851 230 +0.05(+1.34%)
Apr 15, 2024 3.800 3.800 3.800 3.800 226 -0.04(-1.04%)
Apr 12, 2024 3.834 3.840 3.834 3.840 392 +0.05(+1.32%)
Apr 11, 2024 3.790 3.790 3.790 3.790 2,081 +0.00(+0.00%)
Apr 10, 2024 3.797 3.797 3.790 3.790 5,112 -0.01(-0.26%)
Apr 09, 2024 3.800 3.800 3.790 3.800 4,736 +0.00(+0.00%)
Apr 08, 2024 3.863 3.863 3.800 3.800 1,342 +0.00(+0.00%)
Apr 05, 2024 3.840 3.840 3.800 3.800 619 -0.02(-0.52%)
Apr 04, 2024 3.880 3.900 3.820 3.820 3,793 -0.06(-1.55%)
Apr 02, 2024 3.880 11 +0.08(+2.24%)
Apr 01, 2024 3.807 3.820 3.790 3.795 14,709 -0.02(-0.65%)
Mar 28, 2024 3.810 3.820 3.790 3.820 2,591 +0.01(+0.26%)
Mar 27, 2024 3.810 3.810 3.810 3.810 154 +0.02(+0.53%)
Mar 26, 2024 3.810 3.810 3.790 3.790 1,533 -0.05(-1.30%)
Mar 25, 2024 3.810 3.850 3.810 3.840 1,499 -0.04(-1.03%)
Mar 22, 2024 3.860 3.880 3.810 3.880 3,563 +0.08(+2.00%)
Mar 21, 2024 3.790 3.804 3.790 3.804 9,359 +0.01(+0.36%)
Mar 20, 2024 3.827 3.827 3.790 3.790 1,674 +0.00(+0.00%)
Mar 19, 2024 3.800 3.820 3.790 3.790 1,567 -0.01(-0.26%)
Mar 18, 2024 3.830 3.850 3.800 3.800 27,639 -0.10(-2.56%)
Mar 15, 2024 3.900 3.900 3.850 3.900 5,856 -0.02(-0.51%)
Mar 14, 2024 3.920 3.920 3.920 3.920 1,074 -0.02(-0.51%)
Mar 13, 2024 3.910 4.100 3.910 3.940 4,563 -0.16(-3.90%)
Mar 12, 2024 4.000 4.100 3.942 4.100 7,008 +0.17(+4.33%)
Mar 11, 2024 3.930 3.994 3.930 3.930 1,481 +0.06(+1.55%)
Mar 07, 2024 3.870 232 -0.03(-0.77%)
Mar 06, 2024 3.900 3.900 3.900 3.900 4,747 -0.11(-2.74%)
Mar 05, 2024 4.042 4.050 3.985 4.010 2,304 +0.09(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.