Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Fed (NQ: KFFB )

3.330 -0.070 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 5.250 5.250 5.250 5.250 1 +0.14(+2.82%)
May 28, 2014 5.149 5.149 5.106 5.106 1,114 -0.04(-0.82%)
May 27, 2014 5.149 5.149 5.149 5.149 444 +0.01(+0.12%)
May 23, 2014 5.143 5.143 5.143 5.143 9,740 +0.02(+0.47%)
May 22, 2014 5.118 5.149 5.118 5.118 2,583 +0.05(+0.93%)
May 21, 2014 5.071 5.071 5.071 5.071 604 -0.07(-1.28%)
May 20, 2014 5.149 5.149 4.882 5.137 2,337 +0.02(+0.35%)
May 16, 2014 5.143 5.118 5.118 5.118 24 +0.00(+0.00%)
May 15, 2014 5.149 5.149 5.118 5.118 1,992 -0.01(-0.24%)
May 14, 2014 5.040 5.149 5.028 5.131 7,008 -0.07(-1.42%)
May 12, 2014 5.106 5.204 5.204 5.204 495 +0.07(+1.34%)
May 09, 2014 5.088 5.135 5.046 5.135 4,490 +0.09(+1.78%)
May 08, 2014 5.064 5.070 4.846 5.046 12,158 -0.07(-1.42%)
May 07, 2014 5.118 5.118 5.118 5.118 990 -0.06(-1.17%)
May 06, 2014 5.179 5.179 5.179 5.179 500 -0.02(-0.47%)
Apr 30, 2014 5.203 5.203 5.203 5.203 0 -0.08(-1.58%)
Apr 28, 2014 5.288 5.287 5.287 5.287 330 +0.17(+3.28%)
Apr 25, 2014 5.035 5.124 5.035 5.118 2,368 +0.00(+0.00%)
Apr 23, 2014 5.118 5.118 5.118 5.118 420 +0.02(+0.35%)
Apr 22, 2014 5.044 5.118 5.044 5.100 7,027 -0.08(-1.50%)
Apr 21, 2014 5.118 5.226 5.118 5.178 1,568 +0.12(+2.37%)
Apr 17, 2014 5.118 5.059 5.059 5.059 2,839 -0.01(-0.24%)
Apr 14, 2014 5.094 5.071 5.071 5.071 220 -0.02(-0.47%)
Apr 11, 2014 5.088 5.094 5.088 5.094 1,002 +0.04(+0.71%)
Apr 10, 2014 5.077 5.077 5.059 5.059 517 -0.02(-0.35%)
Apr 08, 2014 5.071 5.077 5.077 5.077 25 -0.05(-0.90%)
Apr 04, 2014 5.148 5.123 5.123 5.123 3,340 -0.01(-0.11%)
Apr 02, 2014 5.130 5.128 5.128 5.128 3 +0.01(+0.19%)
Apr 01, 2014 5.118 5.118 5.118 5.118 885 -0.08(-1.61%)
Mar 31, 2014 5.202 5.202 5.202 5.202 334 +0.10(+1.88%)
Mar 28, 2014 5.094 5.106 5.090 5.106 1,571 -0.16(-3.07%)
Mar 27, 2014 5.053 5.304 4.849 5.268 9,571 +0.19(+3.65%)
Mar 26, 2014 5.005 5.082 4.975 5.082 5,512 -0.04(-0.70%)
Mar 25, 2014 5.059 5.268 5.059 5.118 14,519 +0.05(+1.03%)
Mar 21, 2014 5.065 5.066 5.066 5.066 835 -0.10(-1.94%)
Mar 19, 2014 5.166 5.166 5.166 5.166 0 +0.08(+1.53%)
Mar 18, 2014 5.087 5.088 5.087 5.088 2,151 +0.08(+1.55%)
Mar 17, 2014 5.055 5.055 5.011 5.011 430 -0.05(-0.95%)
Mar 14, 2014 5.059 5.059 5.059 5.059 2,644 -0.03(-0.59%)
Mar 13, 2014 5.088 5.088 5.088 5.088 167 +0.00(+0.00%)
Mar 12, 2014 5.088 5.088 5.088 5.088 3,065 +0.00(+0.00%)
Mar 10, 2014 5.082 5.088 5.088 5.088 140 +0.00(+0.00%)
Mar 06, 2014 5.088 5.088 5.088 5.088 1,503 +0.06(+1.19%)
Mar 05, 2014 5.370 5.370 5.029 5.029 6,178 -0.09(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.