Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.790 +0.130 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.02 10.28 10.00 10.06 121,623 +0.06(+0.55%)
May 27, 2022 9.853 10.09 9.663 10.00 145,449 +0.17(+1.77%)
May 26, 2022 9.750 9.845 9.599 9.829 53,933 +0.18(+1.89%)
May 25, 2022 9.702 9.821 9.647 9.647 49,855 -0.02(-0.25%)
May 24, 2022 9.576 9.853 9.465 9.671 71,279 +0.13(+1.33%)
May 23, 2022 9.496 9.671 9.386 9.544 60,191 +0.13(+1.43%)
May 20, 2022 9.536 9.568 9.283 9.409 61,230 -0.02(-0.17%)
May 19, 2022 9.425 9.607 9.338 9.425 51,375 -0.01(-0.08%)
May 18, 2022 9.679 9.694 9.409 9.433 36,963 -0.21(-2.21%)
May 17, 2022 9.536 9.766 9.378 9.647 64,822 +0.19(+2.01%)
May 16, 2022 9.433 9.605 9.243 9.457 63,641 +0.06(+0.59%)
May 13, 2022 9.101 9.479 9.101 9.402 77,164 +0.30(+3.30%)
May 12, 2022 9.457 9.496 9.014 9.101 95,768 -0.40(-4.25%)
May 11, 2022 9.409 9.696 9.338 9.504 71,321 +0.09(+1.01%)
May 10, 2022 9.394 9.568 9.330 9.409 69,570 +0.06(+0.59%)
May 09, 2022 9.409 9.589 9.317 9.354 78,352 -0.25(-2.64%)
May 06, 2022 9.378 9.734 9.378 9.607 89,191 +0.02(+0.17%)
May 05, 2022 9.758 9.758 9.338 9.591 94,794 -0.13(-1.30%)
May 04, 2022 9.639 9.742 9.489 9.718 120,725 +0.13(+1.32%)
May 03, 2022 9.338 9.623 9.338 9.591 56,150 +0.31(+3.32%)
May 02, 2022 9.591 9.627 9.101 9.283 171,890 -0.28(-2.98%)
Apr 29, 2022 9.512 9.694 9.386 9.568 49,210 -0.02(-0.25%)
Apr 28, 2022 9.623 9.623 9.243 9.591 84,588 +0.06(+0.66%)
Apr 27, 2022 9.457 9.892 9.425 9.528 112,813 -0.01(-0.08%)
Apr 26, 2022 9.584 9.864 9.394 9.536 87,139 -0.05(-0.50%)
Apr 25, 2022 9.591 9.718 9.259 9.584 135,395 -0.17(-1.78%)
Apr 22, 2022 9.924 9.979 9.663 9.758 121,482 -0.10(-1.04%)
Apr 21, 2022 9.987 10.05 9.805 9.861 88,247 -0.11(-1.11%)
Apr 20, 2022 10.07 10.08 9.771 9.971 106,000 +0.00(+0.00%)
Apr 19, 2022 10.05 10.08 9.742 9.971 130,864 +0.02(+0.16%)
Apr 18, 2022 9.892 10.08 9.813 9.956 154,114 +0.00(+0.00%)
Apr 14, 2022 10.00 10.15 9.948 9.956 95,346 -0.08(-0.79%)
Apr 13, 2022 10.12 10.25 9.924 10.03 89,908 -0.07(-0.71%)
Apr 12, 2022 10.26 10.28 9.959 10.11 124,864 -0.06(-0.62%)
Apr 11, 2022 10.03 10.20 9.892 10.17 118,701 +0.24(+2.39%)
Apr 08, 2022 10.08 10.09 9.861 9.932 151,317 -0.02(-0.24%)
Apr 07, 2022 10.24 10.26 9.750 9.956 97,866 -0.25(-2.48%)
Apr 06, 2022 10.22 10.35 9.971 10.21 118,947 +0.00(+0.00%)
Apr 05, 2022 10.43 10.45 10.07 10.21 192,323 -0.18(-1.75%)
Apr 04, 2022 10.64 10.64 10.32 10.39 81,496 -0.25(-2.31%)
Apr 01, 2022 10.35 10.66 10.25 10.64 164,343 +0.35(+3.38%)
Mar 31, 2022 10.23 10.41 10.12 10.29 98,108 +0.09(+0.85%)
Mar 30, 2022 10.37 10.43 10.16 10.20 92,287 -0.06(-0.54%)
Mar 29, 2022 10.08 10.34 9.940 10.26 150,311 +0.17(+1.73%)
Mar 28, 2022 9.956 10.08 9.734 10.08 91,426 +0.07(+0.71%)
Mar 25, 2022 9.924 10.03 9.789 10.01 144,120 +0.04(+0.40%)
Mar 24, 2022 9.789 10.03 9.602 9.971 125,508 +0.18(+1.86%)
Mar 23, 2022 9.441 9.971 9.433 9.789 105,549 -0.02(-0.16%)
Mar 22, 2022 9.674 9.944 9.662 9.805 201,182 +0.15(+1.60%)
Mar 21, 2022 9.333 9.805 9.310 9.650 301,170 +0.32(+3.40%)
Mar 18, 2022 9.294 9.441 9.240 9.333 116,165 +0.09(+1.01%)
Mar 17, 2022 9.039 9.519 9.039 9.240 159,524 +0.22(+2.49%)
Mar 16, 2022 9.109 9.256 8.729 9.016 106,398 +0.05(+0.52%)
Mar 15, 2022 9.240 9.277 8.902 8.969 114,982 -0.25(-2.69%)
Mar 14, 2022 9.287 9.349 9.084 9.217 183,072 +0.18(+1.97%)
Mar 11, 2022 8.737 9.287 8.590 9.039 259,633 +0.47(+5.51%)
Mar 10, 2022 8.652 8.668 8.551 8.567 43,571 -0.10(-1.16%)
Mar 09, 2022 8.567 8.691 8.513 8.668 87,098 +0.17(+2.00%)
Mar 08, 2022 8.451 8.637 8.366 8.497 121,769 -0.03(-0.36%)
Mar 07, 2022 8.366 8.706 8.366 8.528 102,015 +0.09(+1.10%)
Mar 04, 2022 8.389 8.629 8.279 8.435 206,675 +0.62(+7.92%)
Mar 03, 2022 8.017 8.017 7.816 7.816 48,636 +0.00(+0.00%)
Mar 02, 2022 7.778 7.894 7.747 7.816 34,042 +0.19(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.