Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lipocine Inc (NQ: LPCN )

6.600 +0.030 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 110.33 110.50 105.57 110.16 1,669 -0.34(-0.31%)
May 29, 2014 110.33 112.03 109.48 110.50 247 +1.87(+1.72%)
May 28, 2014 112.54 112.88 94.35 108.63 799 -2.38(-2.14%)
May 27, 2014 111.69 111.69 110.50 111.01 613 -1.19(-1.06%)
May 23, 2014 115.60 112.20 112.20 112.20 1,141 -5.95(-5.04%)
May 22, 2014 118.66 118.66 118.15 118.15 176 +0.51(+0.43%)
May 21, 2014 118.66 118.66 117.64 117.64 623 -1.05(-0.89%)
May 20, 2014 119.00 119.00 117.64 118.69 100 +2.41(+2.08%)
May 19, 2014 120.22 120.22 116.28 116.28 362 -4.42(-3.66%)
May 16, 2014 119.17 123.25 112.37 120.70 967 -0.51(-0.42%)
May 15, 2014 125.80 126.70 119.02 121.21 371 +0.51(+0.42%)
May 14, 2014 121.04 121.21 120.70 120.70 87 -3.74(-3.01%)
May 13, 2014 128.35 128.35 119.72 124.44 1,282 +1.19(+0.97%)
May 12, 2014 120.02 123.25 120.02 123.25 13 -3.74(-2.95%)
May 09, 2014 126.99 126.99 126.99 126.99 7 +7.99(+6.71%)
May 08, 2014 120.36 127.50 119.00 119.00 155 -5.95(-4.76%)
May 07, 2014 127.16 128.35 118.66 124.95 248 -5.44(-4.17%)
May 02, 2014 130.05 130.39 130.39 130.39 94 +1.19(+0.92%)
May 01, 2014 127.50 129.20 123.25 129.20 860 +1.70(+1.33%)
Apr 30, 2014 127.50 129.54 127.50 127.50 643 +0.00(+0.00%)
Apr 29, 2014 120.19 127.50 120.02 127.50 248 +0.00(+0.00%)
Apr 28, 2014 127.50 127.50 127.50 127.50 35 +0.00(+0.00%)
Apr 25, 2014 128.35 128.35 118.58 127.50 194 -1.56(-1.21%)
Apr 24, 2014 129.71 129.71 116.79 129.06 426 -5.22(-3.89%)
Apr 23, 2014 134.28 134.28 134.28 134.28 14 +3.55(+2.72%)
Apr 22, 2014 133.45 133.45 128.35 130.73 214 -3.40(-2.53%)
Apr 21, 2014 134.30 134.30 134.13 134.13 80 +0.68(+0.51%)
Apr 17, 2014 123.59 133.45 133.45 133.45 164 +0.51(+0.38%)
Apr 16, 2014 133.28 133.28 132.94 132.94 70 -0.51(-0.38%)
Apr 15, 2014 136.00 136.00 131.75 133.45 64 +5.95(+4.67%)
Apr 11, 2014 127.50 127.50 127.50 127.50 0 -7.48(-5.54%)
Apr 10, 2014 128.52 136.00 128.52 134.98 430 -0.17(-0.13%)
Apr 09, 2014 128.10 135.15 128.10 135.15 223 +1.02(+0.76%)
Apr 08, 2014 131.75 134.30 131.75 134.13 52 -1.02(-0.76%)
Apr 07, 2014 134.30 136.00 134.30 135.15 882 +6.78(+5.28%)
Apr 04, 2014 135.83 135.83 128.37 128.37 95 -6.73(-4.98%)
Apr 03, 2014 128.35 136.00 128.35 135.10 448 -0.56(-0.41%)
Apr 02, 2014 135.66 135.66 135.66 135.66 35 -0.34(-0.25%)
Apr 01, 2014 129.03 136.00 127.50 136.00 937 +9.52(+7.53%)
Mar 31, 2014 125.82 129.88 119.17 126.48 954 -2.51(-1.94%)
Mar 28, 2014 122.57 129.20 122.57 128.99 107 -0.38(-0.30%)
Mar 26, 2014 128.86 129.37 129.37 129.37 152 -0.68(-0.52%)
Mar 25, 2014 133.62 133.79 130.05 130.05 212 -3.57(-2.67%)
Mar 24, 2014 125.80 136.00 118.83 133.62 3,474 +7.14(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.