Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.060 -0.060 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.286 3.340 3.232 3.304 38,236 +0.05(+1.39%)
May 30, 2017 3.277 3.304 3.177 3.259 136,520 -0.03(-0.83%)
May 26, 2017 3.259 3.322 3.232 3.286 112,471 +0.02(+0.55%)
May 25, 2017 3.367 3.367 3.223 3.268 66,278 -0.12(-3.48%)
May 24, 2017 3.313 3.395 3.313 3.386 102,614 +0.05(+1.35%)
May 23, 2017 3.268 3.413 3.268 3.340 88,583 +0.07(+2.22%)
May 22, 2017 3.223 3.340 3.223 3.268 67,475 +0.00(+0.00%)
May 19, 2017 3.259 3.304 3.105 3.268 144,271 -0.02(-0.55%)
May 18, 2017 3.367 3.404 3.223 3.286 90,372 -0.01(-0.27%)
May 17, 2017 3.386 3.440 3.268 3.295 106,893 -0.13(-3.70%)
May 16, 2017 3.521 3.530 3.413 3.422 102,143 -0.05(-1.31%)
May 15, 2017 3.404 3.585 3.404 3.467 235,483 +0.12(+3.51%)
May 12, 2017 3.141 3.395 3.141 3.349 238,313 +0.03(+0.82%)
May 11, 2017 3.177 3.349 3.168 3.322 155,930 +0.13(+3.97%)
May 10, 2017 3.177 3.241 3.141 3.195 89,772 +0.01(+0.28%)
May 09, 2017 3.069 3.295 3.069 3.186 186,080 +0.20(+6.67%)
May 08, 2017 2.933 2.996 2.924 2.987 82,390 +0.02(+0.61%)
May 05, 2017 2.915 2.978 2.879 2.969 65,582 +0.05(+1.86%)
May 04, 2017 2.888 2.933 2.847 2.915 92,728 +0.05(+1.58%)
May 03, 2017 2.870 2.888 2.815 2.870 80,914 +0.00(+0.00%)
May 02, 2017 2.906 2.951 2.865 2.870 112,969 -0.04(-1.25%)
May 01, 2017 2.833 2.915 2.833 2.906 147,497 +0.05(+1.90%)
Apr 28, 2017 2.942 2.942 2.842 2.851 110,333 -0.09(-3.08%)
Apr 27, 2017 2.879 3.042 2.879 2.942 87,674 +0.04(+1.25%)
Apr 26, 2017 2.870 2.933 2.870 2.906 81,039 +0.02(+0.63%)
Apr 25, 2017 2.924 2.942 2.861 2.888 184,005 -0.02(-0.62%)
Apr 24, 2017 2.870 2.933 2.842 2.906 98,291 +0.09(+3.22%)
Apr 21, 2017 2.824 2.861 2.770 2.815 251,018 -0.01(-0.32%)
Apr 20, 2017 2.861 2.888 2.788 2.824 162,455 -0.05(-1.58%)
Apr 19, 2017 2.815 2.888 2.815 2.870 254,946 +0.03(+0.96%)
Apr 18, 2017 2.779 2.842 2.743 2.842 46,495 +0.04(+1.29%)
Apr 17, 2017 2.743 2.815 2.743 2.806 73,437 +0.05(+1.64%)
Apr 13, 2017 2.788 2.806 2.743 2.761 117,865 -0.05(-1.61%)
Apr 12, 2017 2.797 2.824 2.761 2.806 100,711 -0.01(-0.32%)
Apr 11, 2017 2.761 2.851 2.761 2.815 80,652 +0.05(+1.97%)
Apr 10, 2017 2.779 2.897 2.725 2.761 208,442 -0.06(-2.24%)
Apr 07, 2017 2.734 2.833 2.716 2.824 105,518 +0.06(+2.30%)
Apr 06, 2017 2.707 2.779 2.707 2.761 298,758 +0.02(+0.66%)
Apr 05, 2017 2.779 2.842 2.707 2.743 154,763 -0.05(-1.62%)
Apr 04, 2017 2.761 2.806 2.734 2.788 167,005 +0.02(+0.65%)
Apr 03, 2017 2.851 2.851 2.761 2.770 114,877 -0.08(-2.86%)
Mar 31, 2017 2.815 2.888 2.775 2.851 171,026 +0.04(+1.29%)
Mar 30, 2017 2.842 2.851 2.761 2.815 138,317 -0.02(-0.64%)
Mar 29, 2017 2.851 2.861 2.788 2.833 151,746 +0.00(+0.00%)
Mar 28, 2017 2.716 2.842 2.698 2.833 324,907 +0.11(+3.99%)
Mar 27, 2017 2.788 2.788 2.716 2.725 170,344 -0.07(-2.59%)
Mar 24, 2017 2.815 2.815 2.716 2.797 269,592 +0.00(+0.00%)
Mar 23, 2017 2.679 2.861 2.679 2.797 661,453 +0.13(+4.75%)
Mar 22, 2017 2.770 2.842 2.670 2.670 208,786 -0.10(-3.59%)
Mar 21, 2017 2.861 2.861 2.770 2.770 128,036 -0.11(-3.77%)
Mar 20, 2017 2.924 2.996 2.833 2.879 128,895 -0.05(-1.85%)
Mar 17, 2017 2.879 2.987 2.879 2.933 182,068 +0.03(+0.93%)
Mar 16, 2017 2.870 2.942 2.851 2.906 167,813 +0.05(+1.90%)
Mar 15, 2017 2.870 2.870 2.824 2.851 66,880 -0.01(-0.32%)
Mar 14, 2017 2.806 2.915 2.788 2.861 88,023 +0.05(+1.94%)
Mar 13, 2017 2.824 2.870 2.797 2.806 110,908 -0.03(-0.96%)
Mar 10, 2017 2.870 2.897 2.806 2.833 111,582 -0.05(-1.57%)
Mar 09, 2017 2.879 2.924 2.815 2.879 80,235 -0.06(-2.15%)
Mar 08, 2017 2.897 3.005 2.861 2.942 90,131 +0.06(+2.20%)
Mar 07, 2017 2.870 2.888 2.815 2.879 172,173 +0.00(+0.00%)
Mar 06, 2017 2.842 2.897 2.842 2.879 138,250 +0.01(+0.32%)
Mar 03, 2017 2.915 2.942 2.842 2.870 46,064 -0.05(-1.86%)
Mar 02, 2017 2.924 2.947 2.879 2.924 70,988 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.