Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solution Financial Inc (TSX: SFI )

0.2800 -0.0150 (-5.08%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
May 05, 2023 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
May 04, 2023 0.3150 0.3150 0.3100 0.3100 7,500 -0.01(-3.13%)
May 03, 2023 0.3200 0.3200 0.3200 0.3200 8,000 -0.01(-3.03%)
May 02, 2023 0.3300 0.3300 0.3300 0.3300 10,500 +0.01(+1.54%)
May 01, 2023 0.3250 0.3250 0.3250 0.3250 10,000 +0.00(+0.00%)
Apr 28, 2023 0.3350 0.3350 0.3250 0.3250 8,500 -0.01(-2.99%)
Apr 27, 2023 0.3400 0.3400 0.3350 0.3350 10,500 -0.01(-1.47%)
Apr 26, 2023 0.3400 0.3400 0.3400 0.3400 10,000 +0.01(+1.49%)
Apr 25, 2023 0.3450 0.3450 0.3350 0.3350 15,000 -0.01(-2.90%)
Apr 24, 2023 0.3450 0.3450 0.3450 0.3450 10,002 +0.00(+1.47%)
Apr 21, 2023 0.3450 0.3450 0.3400 0.3400 15,000 +0.00(+0.00%)
Apr 20, 2023 0.3500 0.3500 0.3400 0.3400 14,000 -0.00(-1.45%)
Apr 19, 2023 0.3500 0.3500 0.3450 0.3450 11,000 -0.01(-1.43%)
Apr 17, 2023 0.3500 0 +0.00(+0.00%)
Apr 14, 2023 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+1.45%)
Apr 13, 2023 0.3450 0.3500 0.3450 0.3450 22,000 +0.00(+0.00%)
Apr 12, 2023 0.3450 0.3450 0.3450 0.3450 10,000 +0.00(+0.00%)
Apr 11, 2023 0.3450 0.3450 0.3450 0.3450 10,000 +0.00(+0.00%)
Apr 06, 2023 0.3450 0 +0.00(+0.00%)
Apr 05, 2023 0.3450 0.3450 0.3450 0.3450 12,500 -0.01(-1.43%)
Apr 04, 2023 0.3400 0.3500 0.3400 0.3500 10,000 +0.01(+1.45%)
Apr 03, 2023 0.3450 0.3450 0.3450 0.3450 7,500 +0.00(+1.47%)
Mar 31, 2023 0.3450 0.3450 0.3400 0.3400 11,000 +0.00(+0.00%)
Mar 30, 2023 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Mar 29, 2023 0.3400 0.3400 0.3400 0.3400 10,000 +0.01(+3.03%)
Mar 28, 2023 0.3300 0.3300 0.3300 0.3300 13,500 +0.01(+1.54%)
Mar 27, 2023 0.3350 0.3350 0.3250 0.3250 12,501 -0.02(-4.41%)
Mar 24, 2023 0.3450 0.3500 0.3400 0.3400 210,800 +0.00(+0.00%)
Mar 23, 2023 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Mar 22, 2023 0.3400 0.3400 0.3400 0.3400 8,500 +0.00(+0.00%)
Mar 21, 2023 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Mar 20, 2023 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Mar 17, 2023 0.3400 0.3400 0.3400 0.3400 10,000 +0.01(+1.49%)
Mar 16, 2023 0.3350 0.3350 0.3350 0.3350 10,500 +0.01(+1.52%)
Mar 15, 2023 0.3350 0.3400 0.3300 0.3300 12,505 -0.01(-2.94%)
Mar 14, 2023 0.3350 0.3400 0.3350 0.3400 10,017 +0.01(+1.49%)
Mar 13, 2023 0.3400 0.3400 0.3350 0.3350 10,840 +0.00(+0.00%)
Mar 10, 2023 0.3400 0.3400 0.3350 0.3350 11,000 -0.01(-1.47%)
Mar 09, 2023 0.3400 0.3400 0.3400 0.3400 10,500 +0.01(+1.49%)
Mar 08, 2023 0.3350 0.3350 0.3350 0.3350 13,000 -0.01(-1.47%)
Mar 07, 2023 0.3400 0.3400 0.3400 0.3400 7,500 +0.00(+0.00%)
Mar 06, 2023 0.3350 0.3400 0.3350 0.3400 10,000 +0.01(+1.49%)
Mar 03, 2023 0.3350 0.3350 0.3350 0.3350 10,000 +0.00(+0.00%)
Mar 02, 2023 0.3350 0.3350 0.3350 0.3350 5,000 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.