Desjardins 1To5 Yr Lad CDN Govt Bd ETF (TSX: DCG )

17.72 +0.07 (+0.40%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		20.04	20.04	20.04	0	+0.00(+0.00%)
May 26, 2017		20.04	20.04	20.04	0	+0.00(+0.00%)
May 10, 2017		20.04	20.04	20.04	0	+0.00(+0.00%)
Apr 28, 2017		20.04	20.04	20.04	0	+0.02(+0.10%)
Apr 26, 2017		20.02	20.02	20.02	0	+0.00(+0.00%)
Apr 10, 2017		20.02	20.02	20.02	0	+0.01(+0.05%)
Apr 07, 2017	20.03	20.03	20.01	20.01	200	-0.01(-0.05%)
Apr 06, 2017	20.02	20.02	20.02	20.02	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Desjardins 1To5 Yr Lad CDN Govt Bd ETF (TSX: DCG )

Historical Prices