Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (TSV: YFI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0550 0.0550 0.0500 0.0500 96,225 +0.01(+11.11%)
May 30, 2023 0.0500 0.0500 0.0450 0.0450 99,000 -0.01(-18.18%)
May 29, 2023 0.0600 0.0600 0.0550 0.0550 125,600 -0.00(-8.33%)
May 26, 2023 0.0600 0.0600 0.0600 0.0600 30,700 -0.01(-7.69%)
May 25, 2023 0.0500 0.0700 0.0500 0.0650 560,800 +0.02(+44.44%)
May 23, 2023 0.0450 0 +0.00(+0.00%)
May 19, 2023 0.0450 0 -0.01(-10.00%)
May 18, 2023 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
May 17, 2023 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
May 16, 2023 0.0500 0.0550 0.0500 0.0550 41,681 +0.00(+10.00%)
May 15, 2023 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
May 12, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 10, 2023 0.0500 0 +0.00(+0.00%)
May 08, 2023 0.0500 150 +0.00(+0.00%)
May 05, 2023 0.0500 0.0500 0.0450 0.0500 99,755 +0.00(+0.00%)
May 04, 2023 0.0450 0.0500 0.0450 0.0500 59,000 +0.00(+0.00%)
May 03, 2023 0.0500 0.0500 0.0500 0.0500 83,000 +0.00(+0.00%)
May 02, 2023 0.0500 0.0500 0.0500 0.0500 144,000 +0.00(+0.00%)
May 01, 2023 0.0500 0.0500 0.0500 0.0500 106,000 +0.00(+0.00%)
Apr 28, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 27, 2023 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Apr 26, 2023 0.0500 0.0500 0.0500 0.0500 119,000 +0.00(+0.00%)
Apr 25, 2023 0.0550 0.0550 0.0500 0.0500 110,000 -0.00(-9.09%)
Apr 24, 2023 0.0550 0.0550 0.0500 0.0550 188,000 -0.00(-8.33%)
Apr 20, 2023 0.0600 0 +0.00(+9.09%)
Apr 19, 2023 0.0550 0.0550 0.0550 0.0550 102,000 -0.00(-8.33%)
Apr 17, 2023 0.0600 0 -0.01(-7.69%)
Apr 14, 2023 0.0600 0.0650 0.0600 0.0650 36,000 +0.01(+8.33%)
Apr 13, 2023 0.0600 0.0600 0.0600 0.0600 26,400 -0.01(-7.69%)
Apr 12, 2023 0.0600 0.0650 0.0600 0.0650 19,250 +0.01(+8.33%)
Apr 11, 2023 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Apr 10, 2023 0.0550 0.0600 0.0550 0.0600 225,923 +0.01(+20.00%)
Apr 05, 2023 0.0500 0 +0.00(+0.00%)
Apr 04, 2023 0.0500 0.0500 0.0500 0.0500 78,180 +0.00(+0.00%)
Apr 03, 2023 0.0450 0.0500 0.0450 0.0500 276,900 +0.00(+0.00%)
Mar 31, 2023 0.0550 0.0550 0.0500 0.0500 61,192 +0.00(+0.00%)
Mar 30, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 29, 2023 0.0500 0.0500 0.0500 0.0500 140,800 +0.00(+0.00%)
Mar 28, 2023 0.0550 0.0550 0.0500 0.0500 83,000 +0.00(+0.00%)
Mar 27, 2023 0.0500 0.0500 0.0500 0.0500 150,000 -0.00(-9.09%)
Mar 24, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Mar 23, 2023 0.0550 0.0550 0.0550 0.0550 228,000 +0.00(+10.00%)
Mar 22, 2023 0.0500 0.0500 0.0500 0.0500 48,000 -0.00(-9.09%)
Mar 21, 2023 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Mar 17, 2023 0.0550 0 +0.00(+0.00%)
Mar 15, 2023 0.0550 0 -0.00(-8.33%)
Mar 14, 2023 0.0650 0.0650 0.0600 0.0600 12,000 -0.01(-7.69%)
Mar 13, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Mar 10, 2023 0.0650 0.0700 0.0650 0.0700 53,000 +0.01(+16.67%)
Mar 08, 2023 0.0600 0 -0.01(-14.29%)
Mar 07, 2023 0.0700 0.0850 0.0700 0.0700 170,642 +0.00(+0.00%)
Mar 06, 2023 0.0700 0.0700 0.0650 0.0700 88,000 +0.00(+0.00%)
Mar 03, 2023 0.0550 0.0700 0.0550 0.0700 109,600 +0.02(+27.27%)
Mar 02, 2023 0.0500 0.0550 0.0500 0.0550 56,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.