Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (TSV: YFI )

0.0400 +0.0100 (+33.33%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0300 0.0400 0.0300 0.0400 177,000 +0.01(+33.33%)
Apr 30, 2024 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Apr 29, 2024 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Apr 26, 2024 0.0300 0.0350 0.0300 0.0350 147,000 +0.01(+16.67%)
Apr 24, 2024 0.0300 1 +0.00(+0.00%)
Apr 23, 2024 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+0.00%)
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 19, 2024 0.0300 0.0300 0.0300 0.0300 297,000 -0.01(-14.29%)
Apr 16, 2024 0.0350 0 +0.00(+0.00%)
Apr 15, 2024 0.0450 0.0450 0.0300 0.0350 443,000 -0.00(-12.50%)
Apr 12, 2024 0.0400 0.0400 0.0400 0.0400 868,000 +0.00(+0.00%)
Apr 11, 2024 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Apr 08, 2024 0.0450 600 +0.00(+12.50%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 26,644 -0.00(-11.11%)
Apr 01, 2024 0.0450 0 +0.00(+0.00%)
Mar 28, 2024 0.0450 0 +0.00(+0.00%)
Mar 25, 2024 0.0450 0 +0.00(+0.00%)
Mar 22, 2024 0.0450 0.0450 0.0400 0.0450 98,000 +0.00(+0.00%)
Mar 20, 2024 0.0450 5 +0.00(+12.50%)
Mar 19, 2024 0.0450 0.0450 0.0400 0.0400 205,000 -0.01(-20.00%)
Mar 18, 2024 0.0450 0.0500 0.0450 0.0500 58,000 +0.01(+11.11%)
Mar 14, 2024 0.0450 0 +0.00(+0.00%)
Mar 13, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Mar 11, 2024 0.0450 0 -0.01(-10.00%)
Mar 08, 2024 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Mar 06, 2024 0.0500 0 -0.00(-9.09%)
Mar 05, 2024 0.0450 0.0550 0.0450 0.0550 39,448 +0.01(+22.22%)
Mar 04, 2024 0.0450 0.0450 0.0450 0.0450 188,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.