Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRES )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 21, 2021 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 20, 2021 0.0600 0.0650 0.0600 0.0650 43,000 +0.00(+0.00%)
May 18, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 13, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 12, 2021 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
May 11, 2021 0.0600 0.0600 0.0600 0.0600 125,000 -0.01(-7.69%)
May 10, 2021 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
May 07, 2021 0.0600 0.0700 0.0600 0.0700 345,000 +0.01(+7.69%)
May 06, 2021 0.0700 0.0700 0.0650 0.0650 170,000 -0.01(-7.14%)
May 05, 2021 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 04, 2021 0.0700 0.0700 0.0650 0.0700 32,800 +0.01(+7.69%)
Apr 30, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 29, 2021 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Apr 28, 2021 0.0700 0.0700 0.0650 0.0650 41,430 +0.00(+0.00%)
Apr 27, 2021 0.0650 0.0750 0.0650 0.0650 518,500 -0.01(-7.14%)
Apr 26, 2021 0.0700 0.0800 0.0650 0.0700 377,000 +0.00(+0.00%)
Apr 23, 2021 0.0700 0.0800 0.0700 0.0700 76,200 +0.00(+0.00%)
Apr 22, 2021 0.0700 0.0700 0.0700 0.0700 75,000 -0.01(-12.50%)
Apr 19, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 16, 2021 0.0750 0.0750 0.0750 0.0750 52,000 -0.01(-6.25%)
Apr 13, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 12, 2021 0.0850 0.0900 0.0800 0.0800 321,327 -0.01(-5.88%)
Apr 05, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 31, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 26, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 25, 2021 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Mar 24, 2021 0.0900 0.0950 0.0900 0.0950 25,000 +0.02(+35.71%)
Mar 23, 2021 0.0750 0.0750 0.0700 0.0700 23,000 -0.00(-6.67%)
Mar 22, 2021 0.0800 0.0800 0.0750 0.0750 10,599 -0.01(-6.25%)
Mar 19, 2021 0.0800 0.0800 0.0800 0.0800 5,475 +0.00(+0.00%)
Mar 17, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 12, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 10, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 09, 2021 0.0850 0.0850 0.0750 0.0750 30,000 +0.00(+0.00%)
Mar 08, 2021 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-11.76%)
Mar 05, 2021 0.0850 0.0850 0.0850 0.0850 23,000 -0.01(-10.53%)
Mar 02, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.