Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRES )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0950 0.1000 0.0950 0.1000 143,000 +0.01(+11.11%)
May 27, 2022 0.0900 10 +0.00(+5.88%)
May 25, 2022 0.0850 0 -0.00(-5.56%)
May 24, 2022 0.0950 0.0950 0.0900 0.0900 23,000 -0.01(-5.26%)
May 18, 2022 0.0950 0 +0.00(+0.00%)
May 13, 2022 0.0950 0 -0.01(-5.00%)
May 04, 2022 0.1000 0 +0.01(+5.26%)
Apr 29, 2022 0.0950 0 -0.01(-5.00%)
Apr 27, 2022 0.1000 28 -0.01(-9.09%)
Apr 26, 2022 0.1100 0.1100 0.1100 0.1100 137,250 +0.00(+0.00%)
Apr 25, 2022 0.1100 0.1100 0.1100 0.1100 6,500 +0.01(+4.76%)
Apr 22, 2022 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+0.00%)
Apr 19, 2022 0.1050 0 +0.00(+0.00%)
Apr 18, 2022 0.1000 0.1050 0.1000 0.1050 97,132 +0.00(+5.00%)
Apr 14, 2022 0.1000 0 +0.01(+11.11%)
Apr 13, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Apr 07, 2022 0.0900 14 +0.00(+5.88%)
Apr 06, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Apr 05, 2022 0.0900 0.0900 0.0850 0.0850 60,000 -0.01(-15.00%)
Apr 04, 2022 0.1000 0.1000 0.1000 0.1000 204,000 +0.01(+11.11%)
Mar 31, 2022 0.0900 0 +0.00(+0.00%)
Mar 30, 2022 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-10.00%)
Mar 29, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Mar 28, 2022 0.1000 0.1000 0.1000 0.1000 1,430 +0.00(+0.00%)
Mar 24, 2022 0.1000 0 +0.01(+11.11%)
Mar 23, 2022 0.0900 0.0900 0.0900 0.0900 1,500 -0.01(-10.00%)
Mar 22, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Mar 21, 2022 0.0900 0.0900 0.0800 0.0900 8,000 +0.00(+0.00%)
Mar 18, 2022 0.0800 0.0900 0.0800 0.0900 103,050 -0.01(-14.29%)
Mar 16, 2022 0.1050 0 +0.03(+40.00%)
Mar 15, 2022 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Mar 14, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Mar 09, 2022 0.0750 0 -0.01(-6.25%)
Mar 04, 2022 0.0800 0 +0.01(+6.67%)
Mar 03, 2022 0.0850 0.0850 0.0750 0.0750 40,764 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.