Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AIR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3100 0.3400 0.3050 0.3350 132,100 +0.04(+11.67%)
May 28, 2021 0.3150 0.3150 0.3000 0.3000 157,410 +0.00(+0.00%)
May 27, 2021 0.3250 0.3250 0.3000 0.3000 467,900 -0.02(-6.25%)
May 26, 2021 0.3100 0.3250 0.3100 0.3200 420,512 -0.01(-3.03%)
May 25, 2021 0.3250 0.3300 0.3200 0.3300 525,275 +0.01(+1.54%)
May 21, 2021 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
May 20, 2021 0.3350 0.3450 0.3150 0.3200 447,102 -0.02(-5.88%)
May 19, 2021 0.3550 0.3550 0.3350 0.3400 298,245 -0.02(-5.56%)
May 18, 2021 0.3600 0.3600 0.3500 0.3600 69,022 +0.01(+2.86%)
May 17, 2021 0.3600 0.3600 0.3300 0.3500 270,175 -0.01(-2.78%)
May 14, 2021 0.3600 0.3700 0.3500 0.3600 35,718 +0.02(+4.35%)
May 13, 2021 0.3550 0.3650 0.3400 0.3450 138,163 -0.01(-2.82%)
May 12, 2021 0.3750 0.3750 0.3500 0.3550 133,352 -0.02(-4.05%)
May 11, 2021 0.3800 0.3800 0.3650 0.3700 65,023 -0.01(-1.33%)
May 10, 2021 0.3700 0.3750 0.3600 0.3750 147,000 +0.01(+2.74%)
May 07, 2021 0.3700 0.3750 0.3600 0.3650 145,660 +0.00(+0.00%)
May 06, 2021 0.3600 0.3700 0.3550 0.3650 158,800 +0.02(+4.29%)
May 05, 2021 0.3500 0.3550 0.3450 0.3500 74,500 +0.01(+4.48%)
May 04, 2021 0.3600 0.3600 0.3200 0.3350 349,408 -0.02(-6.94%)
May 03, 2021 0.3600 0.3800 0.3500 0.3600 325,550 +0.01(+2.86%)
Apr 30, 2021 0.3450 0.3550 0.3450 0.3500 232,821 +0.01(+1.45%)
Apr 29, 2021 0.3750 0.3800 0.3400 0.3450 455,110 -0.04(-9.21%)
Apr 28, 2021 0.3800 0.3800 0.3700 0.3800 178,349 +0.00(+0.00%)
Apr 27, 2021 0.3850 0.3850 0.3700 0.3800 87,600 +0.00(+0.00%)
Apr 26, 2021 0.3850 0.3850 0.3750 0.3800 92,504 +0.01(+1.33%)
Apr 23, 2021 0.3850 0.3900 0.3750 0.3750 128,500 -0.01(-1.32%)
Apr 22, 2021 0.3850 0.3850 0.3750 0.3800 77,150 +0.00(+0.00%)
Apr 21, 2021 0.3650 0.3800 0.3650 0.3800 117,966 +0.02(+4.11%)
Apr 20, 2021 0.3850 0.3900 0.3650 0.3650 160,452 -0.03(-6.41%)
Apr 19, 2021 0.3950 0.4000 0.3850 0.3900 142,020 -0.01(-2.50%)
Apr 16, 2021 0.3950 0.4000 0.3900 0.4000 21,143 +0.01(+1.27%)
Apr 15, 2021 0.3900 0.4000 0.3900 0.3950 36,518 +0.01(+2.60%)
Apr 14, 2021 0.4000 0.4000 0.3750 0.3850 125,505 -0.02(-3.75%)
Apr 13, 2021 0.4000 0.4000 0.3900 0.4000 53,207 +0.00(+0.00%)
Apr 12, 2021 0.4100 0.4100 0.3950 0.4000 76,645 -0.02(-4.76%)
Apr 09, 2021 0.4100 0.4200 0.4050 0.4200 45,500 +0.01(+1.20%)
Apr 08, 2021 0.4000 0.4150 0.3900 0.4150 235,939 +0.02(+6.41%)
Apr 07, 2021 0.3850 0.3900 0.3800 0.3900 176,000 +0.01(+1.30%)
Apr 06, 2021 0.4050 0.4050 0.3800 0.3850 289,069 -0.01(-2.53%)
Apr 05, 2021 0.4150 0.4150 0.3950 0.3950 153,490 -0.01(-2.47%)
Apr 01, 2021 0.4050 0.4050 0.4050 0 +0.02(+3.85%)
Mar 31, 2021 0.3700 0.3900 0.3650 0.3900 253,569 +0.02(+4.00%)
Mar 30, 2021 0.3750 0.3800 0.3650 0.3750 177,013 +0.01(+1.35%)
Mar 29, 2021 0.3800 0.3800 0.3700 0.3700 472,083 +0.03(+8.82%)
Mar 26, 2021 0.3350 0.3500 0.3350 0.3400 109,082 +0.01(+3.03%)
Mar 25, 2021 0.3300 0.3350 0.3150 0.3300 119,887 +0.01(+3.13%)
Mar 24, 2021 0.3450 0.3450 0.3200 0.3200 162,210 -0.02(-4.48%)
Mar 23, 2021 0.3450 0.3450 0.3350 0.3350 101,020 -0.01(-2.90%)
Mar 22, 2021 0.3500 0.3500 0.3400 0.3450 97,613 -0.01(-1.43%)
Mar 19, 2021 0.3650 0.3700 0.3500 0.3500 544,264 -0.01(-2.78%)
Mar 18, 2021 0.3800 0.3800 0.3550 0.3600 1,305,450 +0.02(+5.88%)
Mar 17, 2021 0.3250 0.3400 0.3250 0.3400 128,177 +0.01(+3.03%)
Mar 16, 2021 0.3300 0.3400 0.3100 0.3300 303,534 +0.01(+1.54%)
Mar 15, 2021 0.3300 0.3350 0.3250 0.3250 146,309 -0.01(-1.52%)
Mar 12, 2021 0.3400 0.3400 0.3250 0.3300 160,400 -0.01(-1.49%)
Mar 11, 2021 0.3650 0.3700 0.3350 0.3350 409,723 -0.02(-5.63%)
Mar 10, 2021 0.3600 0.3700 0.3400 0.3550 203,933 +0.00(+0.00%)
Mar 09, 2021 0.3550 0.3600 0.3450 0.3550 166,500 +0.01(+1.43%)
Mar 08, 2021 0.3400 0.3550 0.3400 0.3500 312,581 +0.01(+1.45%)
Mar 05, 2021 0.3300 0.3500 0.3200 0.3450 370,330 +0.02(+7.81%)
Mar 04, 2021 0.3400 0.3450 0.3100 0.3200 518,980 -0.03(-8.57%)
Mar 03, 2021 0.3500 0.3650 0.3450 0.3500 177,461 +0.01(+2.94%)
Mar 02, 2021 0.3350 0.3500 0.3300 0.3400 313,179 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.