Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AIR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2100 0.2100 0.2000 0.2000 70,567 -0.01(-4.76%)
May 30, 2022 0.2050 0.2100 0.2050 0.2100 21,203 +0.01(+5.00%)
May 27, 2022 0.2050 0.2100 0.2000 0.2000 146,750 +0.00(+0.00%)
May 26, 2022 0.2100 0.2100 0.1950 0.2000 19,929 +0.00(+0.00%)
May 24, 2022 0.2000 0 +0.01(+2.56%)
May 20, 2022 0.1950 0 -0.01(-4.88%)
May 19, 2022 0.2000 0.2100 0.1950 0.2050 61,442 +0.00(+0.00%)
May 18, 2022 0.2150 0.2150 0.2050 0.2050 64,930 +0.00(+0.00%)
May 17, 2022 0.2000 0.2050 0.1950 0.2050 230,009 +0.00(+2.50%)
May 16, 2022 0.1900 0.2000 0.1850 0.2000 111,636 +0.01(+2.56%)
May 13, 2022 0.1900 0.2000 0.1800 0.1950 238,847 +0.02(+8.33%)
May 12, 2022 0.1900 0.1900 0.1750 0.1800 374,977 -0.01(-2.70%)
May 11, 2022 0.2050 0.2050 0.1850 0.1850 263,154 -0.01(-2.63%)
May 10, 2022 0.2100 0.2200 0.1850 0.1900 650,498 -0.02(-9.52%)
May 09, 2022 0.2200 0.2200 0.2100 0.2100 266,001 -0.01(-4.55%)
May 06, 2022 0.2450 0.2450 0.2200 0.2200 153,915 -0.01(-2.22%)
May 05, 2022 0.2450 0.2450 0.2250 0.2250 61,059 -0.01(-4.26%)
May 04, 2022 0.2550 0.2550 0.2350 0.2350 120,709 -0.02(-6.00%)
May 03, 2022 0.2500 0.2500 0.2400 0.2500 145,709 +0.01(+4.17%)
May 02, 2022 0.2550 0.2550 0.2400 0.2400 325,968 -0.02(-7.69%)
Apr 29, 2022 0.2650 0.2650 0.2550 0.2600 64,063 +0.01(+1.96%)
Apr 28, 2022 0.2350 0.2650 0.2350 0.2550 331,650 +0.02(+10.87%)
Apr 27, 2022 0.2250 0.2300 0.2250 0.2300 109,032 +0.02(+6.98%)
Apr 26, 2022 0.2250 0.2300 0.2100 0.2150 301,222 -0.01(-4.44%)
Apr 25, 2022 0.2400 0.2450 0.2200 0.2250 439,301 -0.02(-8.16%)
Apr 22, 2022 0.2650 0.2700 0.2450 0.2450 131,468 -0.02(-7.55%)
Apr 21, 2022 0.2750 0.2800 0.2650 0.2650 154,830 -0.01(-3.64%)
Apr 20, 2022 0.2900 0.2900 0.2750 0.2750 107,152 -0.01(-5.17%)
Apr 19, 2022 0.2900 0.2900 0.2850 0.2900 55,234 +0.00(+0.00%)
Apr 18, 2022 0.2900 0.2900 0.2850 0.2900 79,035 +0.01(+1.75%)
Apr 14, 2022 0.2850 0 +0.00(+1.79%)
Apr 13, 2022 0.2950 0.2950 0.2800 0.2800 264,038 -0.01(-3.45%)
Apr 12, 2022 0.2900 0.2950 0.2650 0.2900 260,256 +0.01(+1.75%)
Apr 11, 2022 0.2900 0.2950 0.2850 0.2850 114,134 -0.01(-1.72%)
Apr 08, 2022 0.2900 0.3000 0.2800 0.2900 610,701 +0.00(+0.00%)
Apr 07, 2022 0.2950 0.3000 0.2850 0.2900 50,637 +0.00(+0.00%)
Apr 06, 2022 0.2900 0.3000 0.2800 0.2900 416,280 +0.00(+0.00%)
Apr 05, 2022 0.2750 0.2900 0.2750 0.2900 729,339 +0.01(+5.45%)
Apr 04, 2022 0.2700 0.2750 0.2500 0.2750 416,319 +0.03(+10.00%)
Apr 01, 2022 0.2550 0.2550 0.2400 0.2500 55,738 +0.00(+0.00%)
Mar 31, 2022 0.2500 0.2600 0.2350 0.2500 197,180 +0.02(+6.38%)
Mar 30, 2022 0.2450 0.2450 0.2300 0.2350 76,737 +0.00(+2.17%)
Mar 29, 2022 0.2600 0.2600 0.2300 0.2300 342,112 -0.02(-8.00%)
Mar 28, 2022 0.2650 0.2650 0.2500 0.2500 349,858 -0.03(-9.09%)
Mar 25, 2022 0.2650 0.2800 0.2650 0.2750 20,249 +0.01(+1.85%)
Mar 24, 2022 0.2800 0.2800 0.2700 0.2700 144,047 -0.01(-3.57%)
Mar 23, 2022 0.2650 0.2800 0.2600 0.2800 259,710 +0.02(+7.69%)
Mar 22, 2022 0.2650 0.2700 0.2600 0.2600 265,211 -0.01(-1.89%)
Mar 21, 2022 0.2650 0.2700 0.2600 0.2650 153,336 +0.00(+0.00%)
Mar 18, 2022 0.2700 0.2700 0.2650 0.2650 23,349 +0.01(+1.92%)
Mar 17, 2022 0.2600 0.2700 0.2600 0.2600 235,600 -0.01(-3.70%)
Mar 16, 2022 0.2650 0.2700 0.2600 0.2700 63,443 +0.01(+1.89%)
Mar 15, 2022 0.2550 0.2650 0.2500 0.2650 226,700 +0.01(+3.92%)
Mar 14, 2022 0.2650 0.2750 0.2550 0.2550 410,390 -0.03(-8.93%)
Mar 11, 2022 0.2750 0.2800 0.2600 0.2800 116,764 +0.01(+3.70%)
Mar 10, 2022 0.2800 0.2800 0.2700 0.2700 460,915 -0.01(-1.82%)
Mar 09, 2022 0.2850 0.2850 0.2750 0.2750 566,699 -0.01(-3.51%)
Mar 08, 2022 0.2650 0.2900 0.2650 0.2850 784,150 +0.01(+5.56%)
Mar 07, 2022 0.2850 0.2900 0.2700 0.2700 972,903 +0.00(+0.00%)
Mar 04, 2022 0.2500 0.2700 0.2450 0.2700 736,500 +0.03(+12.50%)
Mar 03, 2022 0.2500 0.2500 0.2400 0.2400 259,040 +0.00(+0.00%)
Mar 02, 2022 0.2450 0.2500 0.2300 0.2400 395,392 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.