Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VXTR )

0.0930 +0.0030 (+3.33%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9600 0.9600 0.8600 0.9100 1,251,467 -0.09(-9.00%)
May 30, 2022 0.9600 1.000 0.9400 1.000 290,597 +0.04(+4.17%)
May 27, 2022 0.9700 0.9900 0.9400 0.9600 292,991 +0.03(+3.23%)
May 26, 2022 0.9700 1.000 0.9200 0.9300 308,958 -0.02(-2.11%)
May 25, 2022 0.9800 0.9800 0.9200 0.9500 463,018 +0.00(+0.00%)
May 24, 2022 0.9900 1.000 0.9400 0.9500 279,028 -0.01(-1.04%)
May 20, 2022 0.9600 0 -0.04(-4.00%)
May 19, 2022 1.010 1.015 0.9900 1.000 362,155 -0.02(-1.96%)
May 18, 2022 1.080 1.080 0.9900 1.020 686,866 -0.04(-3.77%)
May 17, 2022 1.070 1.100 1.060 1.060 325,621 +0.01(+0.95%)
May 16, 2022 1.090 1.140 1.050 1.050 395,555 -0.06(-5.41%)
May 13, 2022 0.9800 1.130 0.9800 1.110 761,598 +0.14(+14.43%)
May 12, 2022 0.9800 1.000 0.9200 0.9700 1,113,756 -0.04(-3.96%)
May 11, 2022 1.010 1.100 1.000 1.010 715,814 +0.00(+0.00%)
May 10, 2022 1.020 1.070 0.9700 1.010 1,541,462 -0.04(-3.81%)
May 09, 2022 1.090 1.120 1.040 1.050 1,322,095 -0.08(-7.49%)
May 06, 2022 1.160 1.170 1.115 1.135 516,935 -0.03(-2.99%)
May 05, 2022 1.230 1.230 1.150 1.170 705,339 -0.05(-4.10%)
May 04, 2022 1.240 1.250 1.180 1.220 693,897 -0.01(-0.81%)
May 03, 2022 1.240 1.290 1.210 1.230 1,106,591 -0.01(-0.81%)
May 02, 2022 1.390 1.390 1.190 1.240 1,160,666 -0.10(-7.46%)
Apr 29, 2022 1.340 1.360 1.280 1.340 726,382 +0.00(+0.00%)
Apr 28, 2022 1.300 1.360 1.275 1.340 849,188 +0.06(+4.28%)
Apr 27, 2022 1.260 1.290 1.230 1.285 928,145 +0.02(+1.98%)
Apr 26, 2022 1.320 1.360 1.250 1.260 1,340,310 -0.09(-6.67%)
Apr 25, 2022 1.310 1.370 1.280 1.350 831,424 +0.02(+1.50%)
Apr 22, 2022 1.440 1.460 1.330 1.330 1,670,326 -0.13(-8.90%)
Apr 21, 2022 1.500 1.500 1.400 1.460 435,423 -0.02(-1.35%)
Apr 20, 2022 1.540 1.540 1.400 1.480 1,126,003 -0.05(-3.27%)
Apr 19, 2022 1.640 1.640 1.470 1.530 1,359,062 -0.10(-6.13%)
Apr 18, 2022 1.510 1.700 1.510 1.630 2,242,947 +0.15(+10.14%)
Apr 14, 2022 1.480 0 +0.03(+2.07%)
Apr 13, 2022 1.350 1.470 1.350 1.450 1,195,253 +0.11(+8.21%)
Apr 12, 2022 1.200 1.340 1.190 1.340 1,474,946 +0.14(+11.67%)
Apr 11, 2022 1.170 1.200 1.130 1.200 967,758 +0.04(+3.45%)
Apr 08, 2022 1.170 1.170 1.120 1.160 490,902 +0.00(+0.00%)
Apr 07, 2022 1.200 1.280 1.120 1.160 2,056,589 +0.00(+0.00%)
Apr 06, 2022 1.020 1.190 1.020 1.160 2,724,427 +0.14(+13.73%)
Apr 05, 2022 1.020 1.030 1.010 1.020 289,167 +0.00(+0.00%)
Apr 04, 2022 1.020 1.030 1.015 1.020 434,056 +0.00(+0.00%)
Apr 01, 2022 1.020 1.030 1.010 1.020 740,667 +0.00(+0.00%)
Mar 31, 2022 1.000 1.020 0.9900 1.020 527,050 +0.02(+2.00%)
Mar 30, 2022 0.9900 1.000 0.9900 1.000 123,213 +0.01(+1.01%)
Mar 29, 2022 1.000 1.000 0.9900 0.9900 313,627 -0.01(-1.00%)
Mar 28, 2022 1.030 1.030 0.9900 1.000 250,757 -0.01(-0.99%)
Mar 25, 2022 1.030 1.030 0.9900 1.010 438,795 +0.02(+2.02%)
Mar 24, 2022 0.9800 1.010 0.9800 0.9900 121,526 +0.01(+1.02%)
Mar 23, 2022 1.020 1.020 0.9700 0.9800 296,267 -0.02(-2.00%)
Mar 22, 2022 1.020 1.060 1.000 1.000 293,067 -0.01(-0.99%)
Mar 21, 2022 1.040 1.040 1.010 1.010 55,614 -0.01(-0.98%)
Mar 18, 2022 1.020 1.020 0.9800 1.020 228,071 +0.00(+0.00%)
Mar 17, 2022 1.000 1.020 0.9900 1.020 161,859 +0.02(+2.00%)
Mar 16, 2022 0.9600 1.000 0.9600 1.000 96,483 +0.05(+5.26%)
Mar 15, 2022 0.9600 0.9900 0.9500 0.9500 728,454 -0.02(-2.06%)
Mar 14, 2022 1.020 1.020 0.9600 0.9700 627,508 -0.02(-2.02%)
Mar 11, 2022 1.010 1.050 0.9900 0.9900 629,297 -0.01(-1.00%)
Mar 10, 2022 1.020 1.030 1.000 1.000 635,697 +0.00(+0.00%)
Mar 09, 2022 1.030 1.030 1.000 1.000 373,017 -0.01(-0.99%)
Mar 08, 2022 1.030 1.050 1.010 1.010 392,566 -0.03(-2.88%)
Mar 07, 2022 1.080 1.080 1.000 1.040 732,940 -0.05(-4.59%)
Mar 04, 2022 1.130 1.140 1.080 1.090 270,515 -0.05(-4.39%)
Mar 03, 2022 1.130 1.170 1.090 1.140 702,737 +0.01(+0.88%)
Mar 02, 2022 1.080 1.130 1.080 1.130 701,030 +0.04(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.