Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MARV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0650 0.0750 0.0650 0.0650 475,800 -0.01(-7.14%)
May 30, 2023 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
May 29, 2023 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
May 26, 2023 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
May 25, 2023 0.0800 0.0800 0.0700 0.0700 71,000 -0.00(-6.67%)
May 24, 2023 0.0800 0.0800 0.0700 0.0750 17,000 +0.00(+7.14%)
May 23, 2023 0.0800 0.0800 0.0700 0.0700 44,300 -0.00(-6.67%)
May 19, 2023 0.0750 0 -0.01(-6.25%)
May 18, 2023 0.0800 0.0800 0.0800 0.0800 95,500 +0.01(+6.67%)
May 17, 2023 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
May 16, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
May 15, 2023 0.0700 0.0700 0.0700 0.0700 3,671 -0.00(-6.67%)
May 12, 2023 0.0700 0.0750 0.0700 0.0750 289,000 +0.00(+0.00%)
May 11, 2023 0.0700 0.0750 0.0700 0.0750 10,500 +0.00(+7.14%)
May 10, 2023 0.0700 0.0700 0.0700 0.0700 92,001 +0.00(+0.00%)
May 09, 2023 0.0700 0.0700 0.0700 0.0700 209,000 +0.00(+0.00%)
May 08, 2023 0.0700 0.0700 0.0700 0.0700 64,000 +0.00(+0.00%)
May 05, 2023 0.0700 0.0700 0.0700 0.0700 48,484 +0.00(+0.00%)
May 04, 2023 0.0700 0.0700 0.0700 0.0700 36,000 +0.00(+0.00%)
May 03, 2023 0.0700 0.0700 0.0700 0.0700 22,927 -0.01(-12.50%)
May 02, 2023 0.0700 0.0800 0.0700 0.0800 74,580 +0.00(+0.00%)
May 01, 2023 0.0700 0.0800 0.0700 0.0800 6,000 +0.00(+0.00%)
Apr 28, 2023 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Apr 26, 2023 0.0800 0 +0.00(+0.00%)
Apr 24, 2023 0.0800 400 +0.00(+0.00%)
Apr 21, 2023 0.0850 0.0850 0.0750 0.0800 188,000 -0.01(-11.11%)
Apr 20, 2023 0.0900 0.0900 0.0900 0.0900 97,500 -0.01(-10.00%)
Apr 19, 2023 0.1000 0.1000 0.1000 0.1000 17,636 +0.00(+0.00%)
Apr 18, 2023 0.0950 0.1000 0.0950 0.1000 10,500 +0.00(+0.00%)
Apr 17, 2023 0.1000 0.1050 0.1000 0.1000 60,000 +0.00(+0.00%)
Apr 13, 2023 0.1000 0 -0.00(-4.76%)
Apr 12, 2023 0.1100 0.1150 0.1050 0.1050 146,300 -0.01(-12.50%)
Apr 11, 2023 0.1250 0.1250 0.1000 0.1200 501,339 -0.01(-4.00%)
Apr 10, 2023 0.0900 0.1250 0.0900 0.1250 1,107,049 +0.04(+38.89%)
Apr 06, 2023 0.0900 0 -0.01(-5.26%)
Apr 05, 2023 0.0850 0.0950 0.0800 0.0950 55,000 +0.01(+11.76%)
Apr 04, 2023 0.0900 0.0900 0.0850 0.0850 138,000 +0.00(+0.00%)
Apr 03, 2023 0.0750 0.0850 0.0750 0.0850 404,000 +0.01(+21.43%)
Mar 31, 2023 0.0700 0.0700 0.0700 0.0700 25,400 +0.00(+0.00%)
Mar 30, 2023 0.0700 0.0700 0.0700 0.0700 16,100 +0.00(+0.00%)
Mar 29, 2023 0.0750 0.0850 0.0700 0.0700 62,500 -0.00(-6.67%)
Mar 28, 2023 0.0750 0.0750 0.0700 0.0750 49,000 +0.00(+0.00%)
Mar 24, 2023 0.0750 0 +0.00(+0.00%)
Mar 23, 2023 0.0700 0.0750 0.0700 0.0750 361,768 +0.00(+0.00%)
Mar 22, 2023 0.0700 0.0750 0.0700 0.0750 36,722 +0.00(+0.00%)
Mar 21, 2023 0.0750 0.0750 0.0750 0.0750 10,052 +0.00(+7.14%)
Mar 20, 2023 0.0700 0.0700 0.0700 0.0700 15,601 -0.00(-6.67%)
Mar 16, 2023 0.0750 0 +0.00(+7.14%)
Mar 15, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 14, 2023 0.0700 0.0700 0.0650 0.0700 86,473 -0.00(-6.67%)
Mar 13, 2023 0.0750 0.0750 0.0750 0.0750 11,662 +0.00(+0.00%)
Mar 10, 2023 0.0700 0.0750 0.0700 0.0750 42,000 +0.01(+15.38%)
Mar 09, 2023 0.0750 0.0750 0.0650 0.0650 68,004 -0.01(-18.75%)
Mar 08, 2023 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+6.67%)
Mar 07, 2023 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Mar 06, 2023 0.0750 0.0750 0.0750 0.0750 10,020 +0.00(+0.00%)
Mar 03, 2023 0.0750 0.0750 0.0750 0.0750 40,590 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.