Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STUD )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 0.2700 0 +0.03(+12.50%)
May 20, 2022 0.2400 0 -0.03(-11.11%)
May 17, 2022 0.2700 0 +0.01(+3.85%)
May 16, 2022 0.2700 0.2750 0.2500 0.2600 26,060 -0.02(-7.14%)
May 11, 2022 0.2800 0 +0.00(+0.00%)
May 10, 2022 0.2800 0.2800 0.2800 0.2800 500 -0.01(-3.45%)
May 06, 2022 0.2900 91 +0.00(+0.00%)
May 04, 2022 0.2900 0 -0.02(-4.92%)
May 02, 2022 0.3050 0 +0.03(+12.96%)
Apr 29, 2022 0.2750 0.2900 0.2500 0.2700 95,514 +0.00(+0.00%)
Apr 25, 2022 0.2700 0 -0.03(-10.00%)
Apr 21, 2022 0.3000 0 +0.01(+3.45%)
Apr 14, 2022 0.2900 0 -0.04(-12.12%)
Apr 06, 2022 0.3300 0 +0.01(+3.13%)
Mar 18, 2022 0.3200 450 +0.03(+8.47%)
Mar 15, 2022 0.2950 97 +0.01(+5.36%)
Mar 10, 2022 0.2800 229 -0.02(-6.67%)
Mar 09, 2022 0.3000 0.3000 0.3000 0.3000 52,099 +0.00(+0.00%)
Mar 08, 2022 0.3000 0.3000 0.3000 0.3000 630 +0.00(+0.00%)
Mar 07, 2022 0.3000 0.3000 0.3000 0.3000 500 +0.02(+7.14%)
Mar 04, 2022 0.3450 0.3450 0.2800 0.2800 41,600 -0.02(-6.67%)
Mar 02, 2022 0.3000 0 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.