Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEMC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0200 0 +0.01(+33.33%)
May 26, 2023 0.0150 0 +0.00(+0.00%)
May 25, 2023 0.0250 0.0250 0.0150 0.0150 121,161 -0.01(-50.00%)
May 19, 2023 0.0300 0 +0.00(+0.00%)
May 18, 2023 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
May 17, 2023 0.0250 0.0300 0.0250 0.0300 201,000 +0.00(+0.00%)
May 16, 2023 0.0250 0.0300 0.0200 0.0300 22,000 +0.00(+0.00%)
May 15, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
May 12, 2023 0.0250 0.0250 0.0250 0.0250 9,000 -0.00(-16.67%)
May 11, 2023 0.0250 0.0300 0.0250 0.0300 45,500 +0.00(+20.00%)
May 10, 2023 0.0300 0.0300 0.0250 0.0250 34,000 -0.00(-16.67%)
May 09, 2023 0.0250 0.0300 0.0250 0.0300 210,000 +0.00(+20.00%)
May 08, 2023 0.0200 0.0400 0.0200 0.0250 336,444 +0.01(+25.00%)
May 02, 2023 0.0200 0 +0.01(+33.33%)
May 01, 2023 0.0150 0.0200 0.0150 0.0150 674,000 +0.00(+0.00%)
Apr 28, 2023 0.0150 0.0200 0.0150 0.0150 1,829,001 +0.00(+0.00%)
Apr 13, 2023 0.0150 0 +0.00(+50.00%)
Apr 05, 2023 0.0100 0 -0.00(-33.33%)
Apr 04, 2023 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Apr 03, 2023 0.0100 0.0150 0.0100 0.0150 65,424 +0.00(+50.00%)
Mar 30, 2023 0.0100 0 -0.00(-33.33%)
Mar 23, 2023 0.0150 0 +0.00(+0.00%)
Mar 17, 2023 0.0150 0 +0.00(+50.00%)
Mar 16, 2023 0.0100 0.0100 0.0100 0.0100 397,000 +0.00(+0.00%)
Mar 14, 2023 0.0100 0 +0.00(+0.00%)
Mar 13, 2023 0.0100 0.0100 0.0100 0.0100 1,325,277 -0.00(-33.33%)
Mar 10, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 09, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Mar 06, 2023 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.