Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp (NQ: TURN )

3.783 +0.013 (+0.34%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.060 8.200 8.050 8.100 70,040 +0.05(+0.62%)
May 27, 2021 8.010 8.150 7.960 8.050 33,527 +0.09(+1.13%)
May 26, 2021 8.030 8.035 7.900 7.960 30,951 -0.01(-0.18%)
May 25, 2021 8.017 8.120 7.930 7.974 24,226 -0.05(-0.57%)
May 24, 2021 8.100 8.130 8.020 8.020 11,780 -0.06(-0.74%)
May 21, 2021 8.090 8.150 8.050 8.080 12,136 -0.05(-0.62%)
May 20, 2021 8.130 8.150 8.010 8.130 10,087 +0.05(+0.62%)
May 19, 2021 8.200 8.240 8.050 8.080 13,800 -0.06(-0.74%)
May 18, 2021 8.123 8.165 8.080 8.140 15,673 +0.02(+0.25%)
May 17, 2021 8.110 8.200 8.080 8.120 24,292 -0.03(-0.37%)
May 14, 2021 8.210 8.210 8.100 8.150 13,553 +0.03(+0.37%)
May 13, 2021 7.840 8.640 7.750 8.120 263,126 +0.41(+5.32%)
May 12, 2021 7.760 7.860 7.650 7.710 109,622 -0.07(-0.90%)
May 11, 2021 7.350 7.900 7.320 7.780 69,952 +0.38(+5.14%)
May 10, 2021 7.480 7.480 7.320 7.400 46,743 +0.11(+1.51%)
May 07, 2021 7.200 7.380 7.200 7.290 32,847 +0.05(+0.69%)
May 06, 2021 7.261 7.280 7.230 7.240 12,300 -0.04(-0.55%)
May 05, 2021 7.285 7.330 7.240 7.280 10,229 -0.02(-0.27%)
May 04, 2021 7.300 7.330 7.232 7.300 12,008 +0.02(+0.27%)
May 03, 2021 7.330 7.330 7.200 7.280 10,624 -0.05(-0.68%)
Apr 30, 2021 7.300 7.330 7.240 7.330 8,100 -0.03(-0.41%)
Apr 29, 2021 7.170 7.380 7.150 7.360 29,266 +0.22(+3.08%)
Apr 28, 2021 7.120 7.150 7.108 7.140 28,736 +0.01(+0.14%)
Apr 27, 2021 7.140 7.165 7.110 7.130 15,892 -0.04(-0.56%)
Apr 26, 2021 7.170 7.170 7.101 7.170 19,833 +0.00(+0.00%)
Apr 23, 2021 7.100 7.200 7.100 7.170 8,500 +0.05(+0.70%)
Apr 22, 2021 7.240 7.300 7.060 7.120 55,812 -0.15(-2.06%)
Apr 21, 2021 7.300 7.300 7.160 7.270 18,720 -0.02(-0.27%)
Apr 20, 2021 7.240 7.300 7.190 7.290 13,661 +0.07(+0.97%)
Apr 19, 2021 7.320 7.400 7.160 7.220 17,783 -0.08(-1.10%)
Apr 16, 2021 7.430 7.450 7.260 7.300 33,700 +0.00(+0.00%)
Apr 15, 2021 7.290 7.350 7.260 7.300 19,487 +0.02(+0.27%)
Apr 14, 2021 7.220 7.330 7.220 7.280 22,191 +0.00(+0.00%)
Apr 13, 2021 7.340 7.340 7.220 7.280 56,196 +0.00(+0.00%)
Apr 12, 2021 7.400 7.410 7.260 7.280 47,305 -0.13(-1.75%)
Apr 09, 2021 7.500 7.500 7.360 7.410 54,900 -0.09(-1.20%)
Apr 08, 2021 7.480 7.500 7.270 7.500 17,776 +0.07(+0.94%)
Apr 07, 2021 7.490 7.500 7.400 7.430 22,236 -0.07(-0.93%)
Apr 06, 2021 7.500 7.500 7.470 7.500 19,624 +0.00(+0.00%)
Apr 05, 2021 7.280 7.500 7.280 7.500 98,328 +0.33(+4.60%)
Apr 01, 2021 7.380 7.500 7.150 7.170 118,400 -0.23(-3.11%)
Mar 31, 2021 7.420 7.440 7.360 7.400 16,783 -0.04(-0.54%)
Mar 30, 2021 7.350 7.450 7.350 7.440 14,362 +0.14(+1.92%)
Mar 29, 2021 7.380 7.440 7.280 7.300 24,150 -0.07(-0.95%)
Mar 26, 2021 7.420 7.507 7.350 7.370 24,700 +0.02(+0.27%)
Mar 25, 2021 7.350 7.420 7.260 7.350 55,900 -0.02(-0.27%)
Mar 24, 2021 7.400 7.550 7.360 7.370 59,899 -0.02(-0.27%)
Mar 23, 2021 7.470 7.480 7.320 7.390 39,985 -0.01(-0.14%)
Mar 22, 2021 7.490 7.490 7.350 7.400 44,704 -0.07(-0.94%)
Mar 19, 2021 7.490 7.550 7.423 7.470 43,400 -0.04(-0.53%)
Mar 18, 2021 7.530 7.600 7.410 7.510 45,911 -0.05(-0.66%)
Mar 17, 2021 7.520 7.650 7.440 7.560 154,682 +0.08(+1.07%)
Mar 16, 2021 7.400 7.500 7.350 7.480 153,088 +0.08(+1.08%)
Mar 15, 2021 7.340 7.450 7.300 7.400 89,782 +0.10(+1.37%)
Mar 12, 2021 7.350 7.350 7.280 7.300 39,800 -0.03(-0.41%)
Mar 11, 2021 7.370 7.370 7.280 7.330 60,789 +0.08(+1.10%)
Mar 10, 2021 7.360 7.410 7.180 7.250 23,149 -0.08(-1.09%)
Mar 09, 2021 7.210 7.410 7.080 7.330 42,865 +0.11(+1.52%)
Mar 08, 2021 7.200 7.280 7.160 7.220 22,871 +0.06(+0.84%)
Mar 05, 2021 7.320 7.320 7.041 7.160 34,300 -0.04(-0.53%)
Mar 04, 2021 7.320 7.350 7.150 7.198 45,661 -0.12(-1.67%)
Mar 03, 2021 7.380 7.408 7.310 7.320 45,591 -0.06(-0.80%)
Mar 02, 2021 7.420 7.420 7.300 7.379 30,400 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.