Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.700 -0.050 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.128 7.250 7.087 7.168 23,095 +0.06(+0.80%)
May 29, 2014 7.111 7.242 7.095 7.111 19,002 -0.04(-0.57%)
May 28, 2014 7.201 7.201 7.030 7.152 20,855 -0.03(-0.45%)
May 27, 2014 7.111 7.315 7.095 7.185 32,777 +0.13(+1.84%)
May 23, 2014 6.973 7.055 7.055 7.055 14,149 +0.13(+1.88%)
May 22, 2014 6.868 6.990 6.868 6.924 8,301 +0.08(+1.18%)
May 21, 2014 6.949 6.981 6.786 6.843 33,864 -0.05(-0.71%)
May 20, 2014 6.941 7.046 6.835 6.892 41,281 -0.11(-1.51%)
May 19, 2014 6.981 7.104 6.934 6.998 39,030 -0.07(-1.03%)
May 16, 2014 7.144 7.217 6.950 7.071 35,493 -0.10(-1.36%)
May 15, 2014 7.258 7.323 7.068 7.168 21,500 -0.13(-1.78%)
May 14, 2014 7.428 7.428 7.233 7.298 56,747 -0.13(-1.75%)
May 13, 2014 7.502 7.534 7.242 7.428 22,463 -0.09(-1.19%)
May 12, 2014 7.502 7.607 7.493 7.518 31,947 +0.02(+0.33%)
May 09, 2014 7.526 7.705 7.404 7.493 41,646 -0.27(-3.46%)
May 08, 2014 8.030 8.030 7.762 7.762 9,438 -0.28(-3.54%)
May 07, 2014 7.932 8.079 7.802 8.046 33,559 +0.12(+1.54%)
May 06, 2014 8.062 8.062 7.910 7.924 23,093 -0.15(-1.81%)
May 05, 2014 8.062 8.153 7.802 8.071 33,528 -0.09(-1.10%)
May 02, 2014 8.168 8.225 8.071 8.160 18,805 -0.01(-0.10%)
May 01, 2014 8.095 8.192 8.062 8.168 37,464 +0.02(+0.20%)
Apr 30, 2014 8.266 8.331 8.062 8.152 37,628 -0.12(-1.47%)
Apr 29, 2014 8.387 8.388 8.266 8.274 8,064 -0.09(-1.07%)
Apr 28, 2014 8.387 8.420 8.257 8.363 25,869 +0.06(+0.69%)
Apr 25, 2014 8.363 8.478 8.290 8.306 18,112 -0.12(-1.45%)
Apr 24, 2014 8.453 8.461 8.370 8.428 9,032 +0.00(+0.00%)
Apr 23, 2014 8.461 8.509 8.339 8.428 22,447 -0.05(-0.58%)
Apr 22, 2014 8.379 8.559 8.379 8.477 14,686 +0.11(+1.36%)
Apr 21, 2014 8.348 8.412 8.306 8.363 11,532 +0.02(+0.19%)
Apr 17, 2014 8.371 8.347 8.347 8.347 8,735 -0.06(-0.68%)
Apr 16, 2014 8.485 8.534 8.334 8.404 60,715 -0.07(-0.77%)
Apr 15, 2014 8.453 8.596 8.347 8.469 15,040 +0.02(+0.29%)
Apr 14, 2014 8.591 8.591 8.371 8.444 9,235 -0.02(-0.19%)
Apr 11, 2014 8.453 8.566 8.371 8.461 17,695 -0.03(-0.38%)
Apr 10, 2014 8.729 8.778 8.477 8.493 27,738 -0.28(-3.15%)
Apr 09, 2014 8.607 8.794 8.534 8.769 20,834 +0.15(+1.79%)
Apr 08, 2014 8.379 8.639 8.379 8.615 22,196 +0.20(+2.42%)
Apr 07, 2014 8.696 8.696 8.331 8.412 38,868 -0.31(-3.54%)
Apr 04, 2014 8.940 9.021 8.615 8.721 38,793 -0.11(-1.29%)
Apr 03, 2014 8.965 9.030 8.786 8.835 29,753 -0.05(-0.55%)
Apr 02, 2014 8.900 8.900 8.867 8.883 31,583 -0.04(-0.46%)
Apr 01, 2014 8.843 8.989 8.786 8.924 20,801 +0.11(+1.29%)
Mar 31, 2014 8.843 8.989 8.786 8.810 27,003 +0.02(+0.28%)
Mar 28, 2014 8.769 8.851 8.737 8.786 17,973 -0.01(-0.09%)
Mar 27, 2014 8.900 8.940 8.705 8.794 30,539 -0.07(-0.73%)
Mar 26, 2014 9.143 9.143 8.859 8.859 18,372 -0.20(-2.24%)
Mar 25, 2014 9.135 9.143 9.021 9.062 16,777 -0.02(-0.18%)
Mar 24, 2014 8.956 9.111 8.940 9.078 13,320 +0.07(+0.81%)
Mar 21, 2014 9.135 9.184 8.973 9.005 28,378 -0.07(-0.72%)
Mar 20, 2014 8.965 9.095 8.965 9.070 18,922 +0.11(+1.27%)
Mar 19, 2014 9.168 9.168 8.940 8.956 17,982 -0.19(-2.04%)
Mar 18, 2014 9.062 9.282 8.981 9.143 17,164 +0.11(+1.17%)
Mar 17, 2014 9.005 9.225 9.005 9.038 15,472 +0.10(+1.09%)
Mar 14, 2014 9.013 9.066 8.940 8.940 12,141 -0.07(-0.81%)
Mar 13, 2014 9.086 9.103 9.013 9.013 22,198 -0.15(-1.60%)
Mar 12, 2014 9.168 9.241 9.103 9.160 7,965 +0.08(+0.90%)
Mar 11, 2014 9.184 9.338 8.981 9.078 23,113 -0.10(-1.06%)
Mar 10, 2014 9.086 9.216 8.997 9.176 15,706 +0.11(+1.26%)
Mar 07, 2014 9.241 9.241 9.005 9.062 16,105 -0.09(-0.98%)
Mar 06, 2014 9.241 9.330 9.078 9.151 20,344 -0.10(-1.05%)
Mar 05, 2014 9.387 9.460 9.192 9.249 18,570 -0.11(-1.13%)
Mar 04, 2014 9.192 9.542 9.160 9.355 47,086 +0.23(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.