Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries, Inc. Common Stock (NY: NL )

7.570 -0.410 (-5.14%)
Streaming Delayed Price Updated: 12:04 PM EST, Dec 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 8.050 8.350 7.780 7.980 68,531 -0.06(-0.75%)
Dec 26, 2024 7.760 8.120 7.760 8.040 15,294 +0.13(+1.64%)
Dec 24, 2024 7.985 8.060 7.835 7.910 4,793 -0.04(-0.50%)
Dec 23, 2024 7.850 8.050 7.725 7.950 24,388 -0.01(-0.13%)
Dec 20, 2024 7.750 8.180 7.750 7.960 39,765 -0.15(-1.85%)
Dec 19, 2024 8.010 8.120 7.802 8.110 23,644 +0.28(+3.58%)
Dec 18, 2024 8.400 8.500 7.770 7.830 29,234 -0.55(-6.56%)
Dec 17, 2024 8.370 8.504 8.210 8.380 27,657 -0.08(-0.95%)
Dec 16, 2024 8.330 8.918 7.750 8.460 46,259 +0.18(+2.17%)
Dec 13, 2024 7.820 9.420 7.620 8.280 166,345 +0.49(+6.29%)
Dec 12, 2024 8.320 8.366 7.650 7.790 40,248 -0.52(-6.26%)
Dec 11, 2024 7.920 8.370 7.920 8.310 61,453 +0.36(+4.53%)
Dec 10, 2024 7.990 8.180 7.900 7.950 25,729 -0.11(-1.36%)
Dec 09, 2024 8.170 8.171 7.954 8.060 23,741 +0.01(+0.12%)
Dec 06, 2024 8.370 8.370 8.000 8.050 24,853 -0.28(-3.36%)
Dec 05, 2024 8.400 8.500 8.270 8.330 23,792 +0.00(+0.00%)
Dec 04, 2024 8.220 8.330 8.190 8.330 14,614 +0.12(+1.46%)
Dec 03, 2024 8.170 8.310 8.050 8.210 23,227 +0.10(+1.23%)
Dec 02, 2024 7.880 8.280 7.720 8.110 57,085 +0.16(+2.01%)
Nov 29, 2024 7.960 8.047 7.800 7.950 12,542 +0.06(+0.76%)
Nov 27, 2024 7.761 8.068 7.593 7.890 25,887 +0.15(+1.92%)
Nov 26, 2024 8.029 8.029 7.623 7.742 18,204 -0.26(-3.22%)
Nov 25, 2024 8.038 8.365 7.979 7.999 35,664 -0.03(-0.37%)
Nov 22, 2024 8.009 8.088 7.818 8.029 20,847 +0.08(+1.00%)
Nov 21, 2024 7.880 8.088 7.880 7.949 15,774 +0.10(+1.26%)
Nov 20, 2024 7.603 7.860 7.433 7.850 22,954 +0.19(+2.45%)
Nov 19, 2024 7.593 7.692 7.474 7.662 13,236 +0.02(+0.26%)
Nov 18, 2024 7.969 7.969 7.633 7.643 31,181 -0.25(-3.14%)
Nov 15, 2024 7.821 8.088 7.643 7.890 35,462 +0.14(+1.79%)
Nov 14, 2024 7.821 7.840 7.544 7.751 21,772 +0.03(+0.38%)
Nov 13, 2024 7.623 7.860 7.509 7.722 72,639 +0.10(+1.30%)
Nov 12, 2024 8.098 8.098 7.573 7.623 28,174 -0.45(-5.52%)
Nov 11, 2024 8.078 8.128 7.583 8.068 62,402 -0.06(-0.73%)
Nov 08, 2024 7.761 8.128 7.615 8.128 21,864 +0.35(+4.45%)
Nov 07, 2024 8.514 8.514 7.732 7.781 27,482 -0.72(-8.50%)
Nov 06, 2024 7.969 8.603 7.860 8.504 63,785 +0.66(+8.46%)
Nov 05, 2024 7.573 7.870 7.573 7.840 12,812 +0.30(+3.94%)
Nov 04, 2024 7.712 7.712 7.401 7.544 27,356 -0.10(-1.30%)
Nov 01, 2024 7.643 7.727 7.425 7.643 12,914 +0.23(+3.07%)
Oct 31, 2024 8.048 8.048 7.415 7.415 33,718 -0.57(-7.19%)
Oct 30, 2024 7.751 7.989 7.702 7.989 22,634 +0.19(+2.41%)
Oct 29, 2024 7.702 7.816 7.702 7.801 12,770 +0.06(+0.77%)
Oct 28, 2024 7.870 7.910 7.712 7.742 15,250 +0.06(+0.77%)
Oct 25, 2024 7.880 7.880 7.643 7.682 10,130 -0.08(-1.02%)
Oct 24, 2024 7.920 7.938 7.732 7.761 15,313 -0.16(-2.00%)
Oct 23, 2024 7.910 8.029 7.722 7.920 20,300 +0.02(+0.25%)
Oct 22, 2024 7.722 7.959 7.672 7.900 17,630 +0.11(+1.40%)
Oct 21, 2024 8.088 8.088 7.633 7.791 29,948 -0.22(-2.72%)
Oct 18, 2024 8.068 8.167 7.895 8.009 23,882 -0.06(-0.74%)
Oct 17, 2024 7.959 8.068 7.633 8.068 35,931 +0.23(+2.90%)
Oct 16, 2024 7.524 7.900 7.474 7.840 30,497 +0.33(+4.35%)
Oct 15, 2024 7.920 8.018 7.514 7.514 30,124 -0.49(-6.06%)
Oct 14, 2024 7.969 8.068 7.840 7.999 20,595 +0.04(+0.50%)
Oct 11, 2024 7.781 7.959 7.742 7.959 33,351 +0.16(+2.03%)
Oct 10, 2024 7.722 7.840 7.613 7.801 14,988 -0.07(-0.88%)
Oct 09, 2024 7.672 7.870 7.597 7.870 31,746 +0.22(+2.85%)
Oct 08, 2024 7.474 7.672 7.474 7.652 22,506 +0.22(+2.93%)
Oct 07, 2024 7.346 7.474 7.276 7.435 39,768 +0.16(+2.18%)
Oct 04, 2024 7.197 7.286 7.113 7.276 9,852 +0.17(+2.37%)
Oct 03, 2024 6.860 7.316 6.860 7.108 30,521 +0.14(+1.99%)
Oct 02, 2024 7.175 7.224 6.969 6.969 11,432 -0.19(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.