Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.700 -0.050 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.562 5.648 5.496 5.496 21,728 -0.14(-2.53%)
May 05, 2023 5.822 5.822 5.581 5.638 19,530 -0.09(-1.49%)
May 04, 2023 5.876 6.009 5.629 5.724 28,671 -0.22(-3.68%)
May 03, 2023 5.961 6.057 5.866 5.942 21,143 +0.24(+4.17%)
May 02, 2023 5.952 5.952 5.543 5.705 51,186 -0.20(-3.38%)
May 01, 2023 5.942 6.019 5.885 5.904 23,942 -0.21(-3.42%)
Apr 28, 2023 5.995 6.161 5.995 6.114 16,854 +0.08(+1.26%)
Apr 27, 2023 6.161 6.161 5.942 6.038 20,207 +0.14(+2.42%)
Apr 26, 2023 5.961 6.019 5.752 5.895 18,716 -0.10(-1.59%)
Apr 25, 2023 6.028 6.187 5.961 5.990 12,859 -0.07(-1.10%)
Apr 24, 2023 6.095 6.285 6.038 6.057 13,583 -0.10(-1.55%)
Apr 21, 2023 6.161 6.207 6.120 6.152 15,251 -0.01(-0.15%)
Apr 20, 2023 6.117 6.353 6.114 6.161 17,336 -0.08(-1.22%)
Apr 19, 2023 6.266 6.294 6.237 6.237 6,722 -0.03(-0.46%)
Apr 18, 2023 6.161 6.370 6.161 6.266 20,497 -0.01(-0.15%)
Apr 17, 2023 6.076 6.323 6.057 6.275 16,239 +0.04(+0.61%)
Apr 14, 2023 6.256 6.266 6.171 6.237 14,316 -0.03(-0.46%)
Apr 13, 2023 6.180 6.323 6.180 6.266 19,601 +0.06(+0.92%)
Apr 12, 2023 6.190 6.244 6.142 6.209 12,738 +0.07(+1.08%)
Apr 11, 2023 6.209 6.294 6.028 6.142 34,043 +0.03(+0.47%)
Apr 10, 2023 5.923 6.190 5.923 6.114 17,568 +0.20(+3.38%)
Apr 06, 2023 5.904 5.923 5.904 5.914 23,956 +0.06(+0.97%)
Apr 05, 2023 5.933 5.935 5.743 5.857 8,849 -0.10(-1.60%)
Apr 04, 2023 6.228 6.274 5.876 5.952 18,266 -0.27(-4.28%)
Apr 03, 2023 5.752 6.218 5.752 6.218 38,306 +0.46(+7.92%)
Mar 31, 2023 5.733 5.847 5.667 5.762 12,674 +0.03(+0.50%)
Mar 30, 2023 5.743 5.800 5.562 5.733 14,487 +0.06(+1.01%)
Mar 29, 2023 5.762 5.800 5.467 5.676 37,090 -0.03(-0.50%)
Mar 28, 2023 5.657 5.786 5.648 5.705 17,341 -0.12(-2.12%)
Mar 27, 2023 5.838 5.885 5.714 5.828 9,325 +0.12(+2.17%)
Mar 24, 2023 5.638 5.862 5.562 5.705 12,831 +0.01(+0.17%)
Mar 23, 2023 5.762 5.838 5.581 5.695 24,399 -0.04(-0.66%)
Mar 22, 2023 6.057 6.057 5.695 5.733 15,073 -0.31(-5.19%)
Mar 21, 2023 5.901 6.104 5.901 6.047 24,460 +0.12(+2.09%)
Mar 20, 2023 5.961 5.999 5.847 5.923 28,329 +0.08(+1.30%)
Mar 17, 2023 6.085 6.095 5.714 5.847 43,095 -0.14(-2.38%)
Mar 16, 2023 5.857 6.070 5.847 5.990 24,858 +0.13(+2.27%)
Mar 15, 2023 5.819 6.085 5.657 5.857 41,432 +0.01(+0.16%)
Mar 14, 2023 6.123 6.123 5.800 5.847 44,051 -0.11(-1.91%)
Mar 13, 2023 6.085 6.114 5.942 5.961 27,722 -0.17(-2.79%)
Mar 10, 2023 6.427 6.465 6.114 6.133 23,229 -0.36(-5.56%)
Mar 09, 2023 6.941 6.941 6.465 6.494 32,172 -0.30(-4.48%)
Mar 08, 2023 6.941 6.941 6.694 6.798 8,927 -0.08(-1.11%)
Mar 07, 2023 6.995 7.005 6.776 6.874 6,311 -0.09(-1.23%)
Mar 06, 2023 6.979 6.979 6.888 6.960 6,224 +0.02(+0.27%)
Mar 03, 2023 6.988 7.035 6.875 6.941 10,568 +0.09(+1.38%)
Mar 02, 2023 6.837 6.922 6.781 6.847 11,116 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.