Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.5148 +0.0123 (+2.45%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5100 0.5374 0.4950 0.5100 67,403 -0.01(-2.82%)
May 27, 2022 0.5400 0.5410 0.5100 0.5248 81,625 +0.01(+2.90%)
May 26, 2022 0.4700 0.5700 0.4700 0.5100 91,213 +0.02(+4.08%)
May 25, 2022 0.4800 0.5000 0.4620 0.4900 48,006 -0.01(-1.53%)
May 24, 2022 0.4800 0.4976 0.4500 0.4976 203,121 +0.02(+4.30%)
May 23, 2022 0.5000 0.5000 0.4700 0.4771 96,102 +0.01(+1.51%)
May 20, 2022 0.5196 0.5197 0.4500 0.4700 369,482 -0.05(-9.58%)
May 19, 2022 0.4951 0.5300 0.4910 0.5198 324,022 +0.02(+3.96%)
May 18, 2022 0.4940 0.5498 0.4940 0.5000 179,004 -0.00(-0.04%)
May 17, 2022 0.4980 0.5179 0.4900 0.5002 30,847 +0.00(+0.04%)
May 16, 2022 0.5100 0.5200 0.4910 0.5000 138,038 -0.02(-2.91%)
May 13, 2022 0.5100 0.5400 0.4900 0.5150 104,650 +0.03(+5.10%)
May 12, 2022 0.4900 0.5620 0.4800 0.4900 288,783 -0.02(-3.14%)
May 11, 2022 0.5200 0.5300 0.5000 0.5059 170,620 -0.03(-6.02%)
May 10, 2022 0.5500 0.5799 0.5220 0.5383 206,275 -0.00(-0.50%)
May 09, 2022 0.5800 0.5800 0.5400 0.5410 227,156 -0.06(-9.83%)
May 06, 2022 0.5700 0.6000 0.5500 0.6000 217,790 +0.01(+1.03%)
May 05, 2022 0.6038 0.6100 0.5850 0.5939 85,659 -0.02(-3.01%)
May 04, 2022 0.5937 0.6298 0.5700 0.6123 115,278 +0.01(+1.06%)
May 03, 2022 0.5720 0.6059 0.5720 0.6059 48,672 +0.03(+5.19%)
May 02, 2022 0.5800 0.5898 0.5700 0.5760 199,143 -0.02(-3.18%)
Apr 29, 2022 0.5706 0.6050 0.5706 0.5949 117,996 +0.02(+3.10%)
Apr 28, 2022 0.5900 0.5920 0.5700 0.5770 130,585 -0.02(-3.45%)
Apr 27, 2022 0.5810 0.6100 0.5810 0.5976 172,922 +0.02(+2.87%)
Apr 26, 2022 0.6000 0.6000 0.5700 0.5809 336,557 +0.00(+0.61%)
Apr 25, 2022 0.6200 0.6200 0.5700 0.5774 362,598 -0.06(-8.73%)
Apr 22, 2022 0.6500 0.6500 0.6192 0.6326 161,054 -0.02(-2.95%)
Apr 21, 2022 0.6600 0.6783 0.6322 0.6518 207,680 -0.01(-1.62%)
Apr 20, 2022 0.6800 0.6800 0.6400 0.6625 205,487 -0.03(-3.80%)
Apr 19, 2022 0.6800 0.6956 0.6609 0.6887 374,249 +0.00(+0.63%)
Apr 18, 2022 0.6600 0.7200 0.6500 0.6844 1,017,507 +0.05(+8.63%)
Apr 14, 2022 0.6500 0.6596 0.6200 0.6300 324,390 -0.01(-1.56%)
Apr 13, 2022 0.6280 0.6419 0.6006 0.6400 318,441 +0.03(+5.00%)
Apr 12, 2022 0.6213 0.6400 0.6000 0.6095 318,621 +0.00(+0.03%)
Apr 11, 2022 0.6400 0.6535 0.6010 0.6093 441,820 -0.03(-4.51%)
Apr 08, 2022 0.6300 0.6460 0.6200 0.6381 228,229 +0.01(+1.25%)
Apr 07, 2022 0.6300 0.7080 0.6253 0.6302 1,269,555 +0.00(+0.03%)
Apr 06, 2022 0.6500 0.6600 0.6300 0.6300 242,973 -0.02(-3.08%)
Apr 05, 2022 0.6600 0.6750 0.6400 0.6500 351,298 -0.01(-1.52%)
Apr 04, 2022 0.6500 0.6651 0.6300 0.6600 346,201 +0.02(+3.13%)
Apr 01, 2022 0.6520 0.6651 0.6200 0.6400 590,439 -0.01(-1.72%)
Mar 31, 2022 0.6800 0.6890 0.6510 0.6512 734,684 -0.04(-5.62%)
Mar 30, 2022 0.6958 0.7200 0.6750 0.6900 502,042 -0.00(-0.01%)
Mar 29, 2022 0.6814 0.7400 0.6400 0.6901 1,401,043 -0.02(-2.58%)
Mar 28, 2022 0.7400 0.7702 0.6951 0.7084 1,016,078 -0.04(-5.32%)
Mar 25, 2022 0.7600 0.7800 0.7247 0.7482 515,036 -0.06(-7.06%)
Mar 24, 2022 0.7210 0.8050 0.7067 0.8050 1,667,571 +0.09(+12.56%)
Mar 23, 2022 0.7166 0.7700 0.6951 0.7152 725,516 -0.00(-0.06%)
Mar 22, 2022 0.7001 0.7300 0.6906 0.7156 1,548,563 -0.01(-1.91%)
Mar 21, 2022 0.7500 0.7500 0.7000 0.7295 1,447,546 -0.02(-2.73%)
Mar 18, 2022 0.7850 0.8100 0.7401 0.7500 2,500,168 -0.07(-8.32%)
Mar 17, 2022 0.8300 0.8600 0.7850 0.8181 2,028,351 -0.03(-3.75%)
Mar 16, 2022 0.7600 0.8700 0.7600 0.8500 3,422,918 +0.01(+1.18%)
Mar 15, 2022 0.9100 0.9299 0.7200 0.8401 7,025,004 -0.02(-2.31%)
Mar 14, 2022 0.8176 0.8979 0.7810 0.8600 8,891,788 +0.00(+0.09%)
Mar 11, 2022 0.9900 1.100 0.8000 0.8592 87,126,592 +0.07(+8.76%)
Mar 10, 2022 0.7109 0.9000 0.7000 0.7900 3,088,560 +0.10(+14.46%)
Mar 09, 2022 0.7300 0.7300 0.6810 0.6902 399,579 -0.06(-7.97%)
Mar 08, 2022 0.8895 0.9500 0.7101 0.7500 2,489,642 +0.02(+2.52%)
Mar 07, 2022 0.6784 0.7400 0.6601 0.7316 195,637 +0.07(+10.02%)
Mar 04, 2022 0.6800 0.6988 0.6600 0.6650 123,984 -0.01(-2.19%)
Mar 03, 2022 0.6677 0.6800 0.6470 0.6799 90,247 +0.04(+6.07%)
Mar 02, 2022 0.6400 0.6600 0.6379 0.6410 20,022 +0.01(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.