Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.6266 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.6500 0.6900 0.6200 0.6266 864,924 -0.01(-0.85%)
May 15, 2024 0.5900 0.6500 0.5840 0.6320 1,562,117 +0.02(+3.61%)
May 14, 2024 0.5800 0.6280 0.5700 0.6100 1,263,213 +0.05(+9.03%)
May 13, 2024 0.4400 0.6100 0.4261 0.5595 1,572,340 +0.11(+25.17%)
May 10, 2024 0.4790 0.4790 0.4400 0.4470 84,735 -0.01(-2.83%)
May 09, 2024 0.4380 0.4745 0.4355 0.4600 312,255 +0.03(+6.48%)
May 08, 2024 0.4299 0.4414 0.4260 0.4320 33,459 +0.01(+1.41%)
May 07, 2024 0.4399 0.4500 0.4260 0.4260 46,690 -0.00(-0.42%)
May 06, 2024 0.4560 0.4560 0.4278 0.4278 87,631 -0.00(-0.40%)
May 03, 2024 0.4142 0.4305 0.4142 0.4295 55,527 +0.02(+4.30%)
May 02, 2024 0.4163 0.4201 0.4100 0.4118 54,143 -0.00(-0.51%)
May 01, 2024 0.4226 0.4264 0.4114 0.4139 92,579 +0.00(+1.17%)
Apr 30, 2024 0.4300 0.4459 0.4060 0.4091 290,579 -0.02(-5.02%)
Apr 29, 2024 0.4500 0.4478 0.4300 0.4307 86,820 -0.01(-2.95%)
Apr 26, 2024 0.4450 0.4489 0.4410 0.4438 40,168 +0.00(+0.75%)
Apr 25, 2024 0.4318 0.4500 0.4318 0.4405 62,691 +0.00(+0.75%)
Apr 24, 2024 0.4409 0.4424 0.4301 0.4372 25,392 -0.01(-1.18%)
Apr 23, 2024 0.4426 0.4561 0.4345 0.4424 61,129 +0.00(+0.55%)
Apr 22, 2024 0.4400 0.4480 0.4400 0.4400 83,744 -0.00(-0.70%)
Apr 19, 2024 0.4405 0.4562 0.4325 0.4431 154,602 +0.00(+0.48%)
Apr 18, 2024 0.4500 0.4529 0.4376 0.4410 53,963 -0.00(-0.90%)
Apr 17, 2024 0.4410 0.4548 0.4401 0.4450 63,390 +0.01(+2.37%)
Apr 16, 2024 0.4442 0.4550 0.4200 0.4347 238,069 -0.02(-3.68%)
Apr 15, 2024 0.4640 0.4841 0.4481 0.4513 230,248 -0.01(-1.91%)
Apr 12, 2024 0.4794 0.5100 0.4524 0.4601 656,699 -0.01(-2.09%)
Apr 11, 2024 0.4650 0.4710 0.4590 0.4699 150,422 +0.01(+2.51%)
Apr 10, 2024 0.4620 0.4623 0.4394 0.4584 138,921 -0.01(-2.03%)
Apr 09, 2024 0.4600 0.4680 0.4600 0.4679 155,333 +0.01(+2.34%)
Apr 08, 2024 0.4896 0.4896 0.4330 0.4572 152,738 -0.00(-0.61%)
Apr 05, 2024 0.4500 0.4800 0.4500 0.4600 407,175 +0.02(+3.93%)
Apr 04, 2024 0.4640 0.4640 0.4322 0.4426 182,337 -0.02(-3.78%)
Apr 03, 2024 0.4400 0.4670 0.4350 0.4600 397,403 +0.02(+5.24%)
Apr 02, 2024 0.4400 0.4760 0.4315 0.4371 567,429 -0.00(-0.66%)
Apr 01, 2024 0.4200 0.4480 0.4198 0.4400 479,505 +0.03(+8.48%)
Mar 28, 2024 0.4099 0.4190 0.3980 0.4056 1,420,773 +0.00(+0.92%)
Mar 27, 2024 0.3810 0.4019 0.3810 0.4019 50,786 +0.02(+4.39%)
Mar 26, 2024 0.4040 0.4180 0.3850 0.3850 70,626 -0.02(-5.01%)
Mar 25, 2024 0.4020 0.4199 0.3999 0.4053 245,528 -0.00(-1.12%)
Mar 22, 2024 0.3902 0.4099 0.3902 0.4099 86,465 +0.02(+5.10%)
Mar 21, 2024 0.3950 0.3990 0.3851 0.3900 71,562 -0.00(-1.24%)
Mar 20, 2024 0.3834 0.3980 0.3834 0.3949 21,644 +0.01(+2.62%)
Mar 19, 2024 0.3980 0.4060 0.3848 0.3848 51,679 -0.00(-0.34%)
Mar 18, 2024 0.3929 0.4000 0.3861 0.3861 99,979 -0.02(-4.67%)
Mar 15, 2024 0.3931 0.4089 0.3833 0.4050 165,443 +0.02(+5.74%)
Mar 14, 2024 0.3840 0.3950 0.3803 0.3830 106,625 +0.00(+0.79%)
Mar 13, 2024 0.3750 0.4000 0.3750 0.3800 110,462 +0.01(+1.60%)
Mar 12, 2024 0.3910 0.3970 0.3590 0.3740 170,586 +0.00(+1.11%)
Mar 11, 2024 0.3552 0.3889 0.3552 0.3699 160,390 +0.01(+2.98%)
Mar 08, 2024 0.3400 0.3700 0.3373 0.3592 273,178 +0.01(+4.12%)
Mar 07, 2024 0.3420 0.3450 0.3338 0.3450 44,272 +0.00(+0.88%)
Mar 06, 2024 0.3360 0.3450 0.3351 0.3420 80,619 +0.01(+2.70%)
Mar 05, 2024 0.3450 0.3450 0.3251 0.3330 49,825 -0.01(-3.37%)
Mar 04, 2024 0.3200 0.3450 0.3183 0.3446 54,297 +0.02(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.