Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Ltd ADR (OP: CTRYY )

4.040 +0.290 (+7.73%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 50.20 50.20 50.20 0 -1.37(-2.66%)
May 14, 2018 51.57 51.57 51.57 0 +1.67(+3.35%)
May 07, 2018 49.90 49.90 49.90 0 -1.93(-3.72%)
Apr 02, 2018 51.83 51.83 51.83 0 -0.64(-1.22%)
Mar 27, 2018 52.47 52.47 52.47 0 -0.23(-0.44%)
Mar 20, 2018 52.70 52.70 52.70 100 +0.80(+1.54%)
Mar 16, 2018 51.90 51.90 51.90 13 +6.95(+15.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.