Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Country Garden Holdings Ltd ADR (OP: CTRYY )

2.515 +0.865 (+52.42%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	1.530	2.670	1.530	2.515	13,652	+0.87(+52.42%)
May 09, 2024	1.575	1.650	1.575	1.650	2,987	+0.16(+10.74%)
May 01, 2024				1.490	68	-0.10(-6.29%)
Apr 29, 2024				1.590	15	+0.07(+4.61%)
Apr 26, 2024	1.600	1.600	1.520	1.520	3,027	-0.08(-5.00%)
Apr 25, 2024	1.500	1.600	1.500	1.600	4,308	+0.00(+0.00%)
Apr 23, 2024				1.600	3	-0.03(-1.84%)
Apr 22, 2024	1.630	1.630	1.630	1.630	178	+0.11(+7.59%)
Apr 19, 2024	1.515	1.515	1.515	1.515	462	-0.05(-2.88%)
Apr 18, 2024	1.600	1.600	1.530	1.560	3,752	+0.01(+0.65%)
Apr 17, 2024	1.550	1.595	1.550	1.550	890	+0.05(+3.20%)
Apr 16, 2024	1.700	1.700	1.502	1.502	789	-0.13(-8.13%)
Apr 15, 2024	1.600	1.635	1.600	1.635	834	-0.03(-1.98%)
Apr 12, 2024	1.502	1.668	1.500	1.668	1,782	+0.04(+2.65%)
Apr 11, 2024	1.625	1.625	1.625	1.625	506	+0.03(+1.61%)
Apr 10, 2024	1.530	1.599	1.530	1.599	619	+0.14(+9.54%)
Apr 09, 2024	1.460	1.460	1.460	1.460	170	-0.09(-5.81%)
Apr 08, 2024	1.530	1.600	1.495	1.550	11,888	+0.09(+6.07%)
Apr 05, 2024	1.525	1.590	1.461	1.461	1,485	-0.01(-0.68%)
Apr 04, 2024	1.535	1.560	1.471	1.471	1,512	+0.01(+0.75%)
Apr 03, 2024	1.490	1.496	1.460	1.460	996	-0.00(-0.07%)
Apr 02, 2024	1.560	1.560	1.430	1.461	4,399	+0.00(+0.09%)
Apr 01, 2024	1.600	1.600	1.460	1.460	3,652	+0.04(+2.77%)
Mar 28, 2024	1.370	1.520	1.370	1.421	13,904	-0.13(-8.34%)
Mar 27, 2024	1.590	1.590	1.500	1.550	5,785	-0.16(-9.31%)
Mar 26, 2024	1.666	1.709	1.600	1.709	3,017	+0.05(+2.96%)
Mar 22, 2024				1.660	322	-0.09(-5.14%)
Mar 21, 2024	1.750	1.750	1.750	1.750	737	+0.02(+1.16%)
Mar 19, 2024				1.730	23	-0.10(-5.46%)
Mar 18, 2024	1.840	1.850	1.750	1.830	4,403	-0.02(-1.08%)
Mar 15, 2024	1.850	1.850	1.850	1.850	1,091	+0.00(+0.00%)
Mar 14, 2024	1.800	1.850	1.800	1.850	751	-0.02(-1.33%)
Mar 13, 2024	1.850	1.875	1.850	1.875	2,213	-0.02(-0.86%)
Mar 12, 2024	1.800	1.891	1.800	1.891	1,335	+0.05(+2.50%)
Mar 11, 2024	1.840	1.848	1.840	1.845	1,209	+0.04(+2.22%)
Mar 08, 2024	1.888	1.888	1.730	1.805	3,753	+0.00(+0.28%)
Mar 07, 2024	1.770	1.810	1.700	1.800	12,911	-0.07(-3.72%)
Mar 06, 2024	1.760	1.870	1.760	1.870	4,204	+0.08(+4.74%)
Mar 05, 2024	1.840	1.840	1.750	1.785	28,781	-0.15(-7.51%)
Mar 04, 2024	2.000	2.000	1.900	1.930	22,237	-0.11(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Country Garden Holdings Ltd ADR (OP: CTRYY )

Historical Prices